| 300468四方精创 今日实时资金流向 |
| 15:00 |
13719.87 |
2369.29 |
0.00 |
| 14:59 |
10289.55 |
1861.57 |
0.00 |
| 14:58 |
10289.55 |
1861.57 |
0.00 |
| 14:57 |
10310.54 |
1841.45 |
0.00 |
| 14:56 |
10251.22 |
1854.41 |
0.00 |
| 14:55 |
10023.78 |
1744.44 |
0.00 |
| 14:54 |
10075.01 |
1678.68 |
0.00 |
| 14:53 |
9556.98 |
1546.97 |
0.00 |
| 14:52 |
9478.18 |
1383.34 |
0.00 |
| 14:51 |
9221.27 |
1124.80 |
0.00 |
| 14:50 |
9111.99 |
1224.90 |
0.00 |
| 14:49 |
9479.79 |
1108.59 |
0.00 |
| 14:48 |
9676.09 |
1176.77 |
0.00 |
| 14:47 |
9675.36 |
1188.12 |
0.00 |
| 14:46 |
10414.89 |
1318.16 |
0.00 |
| 14:45 |
10719.64 |
1213.75 |
0.00 |
| 14:44 |
10806.34 |
1153.70 |
0.00 |
| 14:43 |
11133.55 |
1086.57 |
0.00 |
| 14:42 |
11239.96 |
1042.91 |
0.00 |
| 14:41 |
11268.17 |
1019.77 |
0.00 |
| 14:40 |
11541.47 |
1127.84 |
0.00 |
| 14:39 |
11707.67 |
1152.00 |
0.00 |
| 14:38 |
11605.62 |
1116.83 |
0.00 |
| 14:37 |
11775.40 |
1078.44 |
0.00 |
| 14:36 |
11445.20 |
1181.36 |
0.00 |
| 14:35 |
11890.28 |
1403.96 |
0.00 |
| 14:34 |
11692.99 |
1452.72 |
0.00 |
| 14:33 |
11366.07 |
1358.66 |
0.00 |
| 14:32 |
11423.34 |
1581.05 |
0.00 |
| 14:31 |
11418.58 |
1824.55 |
0.00 |
| 14:30 |
11280.06 |
1988.32 |
0.00 |
| 14:29 |
10816.96 |
2033.43 |
0.00 |
| 14:28 |
10763.48 |
2005.73 |
0.00 |
| 14:27 |
10721.80 |
2023.41 |
0.00 |
| 14:26 |
10413.82 |
1895.81 |
0.00 |
| 14:25 |
9989.80 |
1901.29 |
0.00 |
| 14:24 |
9876.43 |
1995.02 |
0.00 |
| 14:23 |
9863.73 |
2069.18 |
0.00 |
| 14:22 |
9632.24 |
2061.39 |
0.00 |
| 14:21 |
9422.24 |
1972.47 |
0.00 |
| 14:20 |
9506.73 |
2016.12 |
0.00 |
| 14:19 |
9802.25 |
2168.57 |
0.00 |
| 14:18 |
10070.51 |
2373.37 |
0.00 |
| 14:17 |
10079.40 |
2500.93 |
0.00 |
| 14:16 |
9898.81 |
2656.29 |
0.00 |
| 14:15 |
9877.29 |
2617.10 |
0.00 |
| 14:14 |
9898.58 |
2619.26 |
0.00 |
| 14:13 |
9788.66 |
2679.80 |
0.00 |
| 14:12 |
9925.59 |
2789.74 |
0.00 |
| 14:11 |
9958.90 |
2907.26 |
0.00 |
| 14:10 |
9884.53 |
2955.78 |
0.00 |
| 14:09 |
9738.47 |
2859.87 |
0.00 |
| 14:08 |
10017.13 |
2987.11 |
0.00 |
| 14:07 |
10320.55 |
3026.38 |
0.00 |
| 14:06 |
10168.97 |
3068.89 |
0.00 |
| 14:05 |
10266.67 |
3122.41 |
0.00 |
| 14:04 |
10329.90 |
3015.89 |
0.00 |
| 14:03 |
10334.23 |
2907.88 |
0.00 |
| 14:02 |
9414.89 |
2715.06 |
0.00 |
| 14:01 |
8754.64 |
2275.96 |
0.00 |
| 14:00 |
8732.64 |
2253.87 |
0.00 |
| 13:59 |
8791.34 |
2384.22 |
0.00 |
| 13:58 |
8430.79 |
2309.18 |
0.00 |
| 13:57 |
8654.78 |
2311.29 |
0.00 |
| 13:56 |
9121.98 |
2441.10 |
0.00 |
| 13:55 |
9289.24 |
2488.89 |
0.00 |
| 13:54 |
8935.81 |
2524.11 |
0.00 |
| 13:53 |
8994.92 |
2432.26 |
0.00 |
| 13:52 |
8959.24 |
2501.84 |
0.00 |
| 13:51 |
8849.10 |
2253.16 |
0.00 |
| 13:50 |
8934.71 |
2265.51 |
0.00 |
| 13:49 |
8806.59 |
2279.49 |
0.00 |
| 13:48 |
8861.57 |
2274.64 |
0.00 |
| 13:47 |
8901.28 |
2057.81 |
0.00 |
| 13:46 |
9193.66 |
2307.65 |
0.00 |
| 13:45 |
8978.77 |
2223.58 |
0.00 |
| 13:44 |
9273.23 |
2293.22 |
0.00 |
| 13:43 |
8762.08 |
2227.63 |
0.00 |
| 13:42 |
8625.33 |
2033.72 |
0.00 |
| 13:41 |
8297.61 |
1772.10 |
0.00 |
| 13:40 |
7706.88 |
1284.84 |
0.00 |
| 13:39 |
8118.51 |
1161.36 |
0.00 |
| 13:38 |
5847.35 |
884.68 |
0.00 |
| 13:37 |
-3388.89 |
-464.22 |
0.00 |
| 13:36 |
-3504.61 |
-487.44 |
0.00 |
| 13:35 |
-3593.55 |
-354.07 |
0.00 |
| 13:34 |
-4565.57 |
-843.28 |
0.00 |
| 13:33 |
-5045.13 |
-1012.94 |
0.00 |
| 13:32 |
-5292.96 |
-1160.39 |
0.00 |
| 13:31 |
-6429.95 |
-1252.85 |
0.00 |
| 13:30 |
-6388.37 |
-1278.56 |
0.00 |
| 13:29 |
-6388.37 |
-1255.42 |
0.00 |
| 13:28 |
-6501.11 |
-1237.60 |
0.00 |
| 13:27 |
-6354.50 |
-1269.54 |
0.00 |
| 13:26 |
-6383.80 |
-1273.69 |
0.00 |
| 13:25 |
-6383.80 |
-1260.96 |
0.00 |
| 13:24 |
-6406.47 |
-1240.40 |
0.00 |
| 13:23 |
-6482.80 |
-1200.76 |
0.00 |
| 13:22 |
-6748.79 |
-1308.87 |
0.00 |
| 13:21 |
-6825.17 |
-1335.93 |
0.00 |
| 13:20 |
-6849.24 |
-1286.06 |
0.00 |
| 13:19 |
-6818.94 |
-1272.72 |
0.00 |
| 13:18 |
-6924.82 |
-1243.51 |
0.00 |
| 13:17 |
-7020.17 |
-1204.43 |
0.00 |
| 13:16 |
-7166.32 |
-1142.43 |
0.00 |
| 13:15 |
-6971.55 |
-1040.34 |
0.00 |
| 13:14 |
-6447.05 |
-1055.39 |
0.00 |
| 13:13 |
-6406.83 |
-1045.68 |
0.00 |
| 13:12 |
-6512.28 |
-1034.21 |
0.00 |
| 13:11 |
-6527.06 |
-975.43 |
0.00 |
| 13:10 |
-6462.38 |
-911.01 |
0.00 |
| 13:09 |
-6135.36 |
-944.18 |
0.00 |
| 13:08 |
-6074.26 |
-914.00 |
0.00 |
| 13:07 |
-5507.76 |
-328.66 |
0.00 |
| 13:06 |
-5350.41 |
-327.82 |
0.00 |
| 13:05 |
-5120.11 |
-384.71 |
0.00 |
| 13:04 |
-4738.64 |
-380.02 |
0.00 |
| 13:03 |
-4733.04 |
-253.20 |
0.00 |
| 13:02 |
-4662.53 |
-179.37 |
0.00 |
| 13:01 |
-4603.76 |
-156.53 |
0.00 |
| 11:30 |
-3933.85 |
16.69 |
0.00 |
| 11:29 |
-4143.64 |
-32.62 |
0.00 |
| 11:28 |
-4270.38 |
-23.98 |
0.00 |
| 11:27 |
-4424.64 |
-70.97 |
0.00 |
| 11:26 |
-4417.45 |
-108.38 |
0.00 |
| 11:25 |
-4598.23 |
-185.46 |
0.00 |
| 11:24 |
-4515.07 |
-162.63 |
0.00 |
| 11:23 |
-4360.58 |
-87.85 |
0.00 |
| 11:22 |
-4290.48 |
-51.61 |
0.00 |
| 11:21 |
-4263.97 |
-31.05 |
0.00 |
| 11:20 |
-4125.24 |
-20.34 |
0.00 |
| 11:19 |
-4032.89 |
45.19 |
0.00 |
| 11:18 |
-4067.04 |
35.92 |
0.00 |
| 11:17 |
-4180.69 |
73.26 |
0.00 |
| 11:16 |
-4123.58 |
110.93 |
0.00 |
| 11:15 |
-4161.63 |
100.39 |
0.00 |
| 11:14 |
-4138.25 |
166.40 |
0.00 |
| 11:13 |
-4722.60 |
10.97 |
0.00 |
| 11:12 |
-4880.44 |
-26.50 |
0.00 |
| 11:11 |
-5088.61 |
-58.22 |
0.00 |
| 11:10 |
-5411.81 |
-162.54 |
0.00 |
| 11:09 |
-5082.35 |
-202.78 |
0.00 |
| 11:08 |
-5415.34 |
-104.12 |
0.00 |
| 11:07 |
-5741.24 |
-459.26 |
0.00 |
| 11:06 |
-5766.77 |
-459.63 |
0.00 |
| 11:05 |
-5799.02 |
-534.28 |
0.00 |
| 11:04 |
-5831.49 |
-479.41 |
0.00 |
| 11:03 |
-5889.71 |
-454.51 |
0.00 |
| 11:02 |
-5917.05 |
-482.45 |
0.00 |
| 11:01 |
-5953.36 |
-504.13 |
0.00 |
| 11:00 |
-6303.34 |
-420.69 |
0.00 |
| 10:59 |
-6478.88 |
-461.60 |
0.00 |
| 10:58 |
-6430.12 |
-445.05 |
0.00 |
| 10:57 |
-6503.04 |
-417.09 |
0.00 |
| 10:56 |
-6349.27 |
-493.40 |
0.00 |
| 10:55 |
-6335.33 |
-544.91 |
0.00 |
| 10:54 |
-6235.09 |
-451.64 |
0.00 |
| 10:53 |
-6341.20 |
-459.33 |
0.00 |
| 10:52 |
-6258.83 |
-477.31 |
0.00 |
| 10:51 |
-5968.79 |
-439.13 |
0.00 |
| 10:50 |
-5561.14 |
-464.17 |
0.00 |
| 10:49 |
-5002.40 |
-436.26 |
0.00 |
| 10:48 |
-4181.54 |
-292.41 |
0.00 |
| 10:47 |
-4005.29 |
-252.13 |
0.00 |
| 10:46 |
-3894.52 |
-96.94 |
0.00 |
| 10:45 |
-3503.58 |
237.33 |
0.00 |
| 10:44 |
-3525.57 |
306.46 |
0.00 |
| 10:43 |
-3393.64 |
380.34 |
0.00 |
| 10:42 |
-3343.78 |
422.14 |
0.00 |
| 10:41 |
-3373.87 |
437.93 |
0.00 |
| 10:40 |
-3250.91 |
386.21 |
0.00 |
| 10:39 |
-3229.90 |
483.67 |
0.00 |
| 10:38 |
-3031.99 |
637.34 |
0.00 |
| 10:37 |
-3051.48 |
651.63 |
0.00 |
| 10:36 |
-3024.59 |
732.79 |
0.00 |
| 10:35 |
-3158.86 |
730.63 |
0.00 |
| 10:34 |
-3155.81 |
680.39 |
0.00 |
| 10:33 |
-2909.21 |
694.96 |
0.00 |
| 10:32 |
-2962.30 |
715.56 |
0.00 |
| 10:31 |
-2961.78 |
526.25 |
0.00 |
| 10:30 |
-2786.94 |
489.66 |
0.00 |
| 10:29 |
-2749.41 |
551.09 |
0.00 |
| 10:28 |
-2972.03 |
590.62 |
0.00 |
| 10:27 |
-2800.79 |
560.41 |
0.00 |
| 10:26 |
-2996.92 |
446.25 |
0.00 |
| 10:25 |
-2971.25 |
528.97 |
0.00 |
| 10:24 |
-3234.19 |
414.25 |
0.00 |
| 10:23 |
-3167.26 |
394.51 |
0.00 |
| 10:22 |
-3119.53 |
551.07 |
0.00 |
| 10:21 |
-2690.54 |
631.13 |
0.00 |
| 10:20 |
-2790.96 |
566.92 |
0.00 |
| 10:19 |
-2400.33 |
533.32 |
0.00 |
| 10:18 |
-2431.87 |
666.71 |
0.00 |
| 10:17 |
-1792.94 |
792.31 |
0.00 |
| 10:16 |
-792.55 |
1421.96 |
0.00 |
| 10:15 |
-950.30 |
1518.78 |
0.00 |
| 10:14 |
-933.68 |
1550.52 |
0.00 |
| 10:13 |
-748.27 |
1564.24 |
0.00 |
| 10:12 |
-660.17 |
1732.19 |
0.00 |
| 10:11 |
-549.26 |
1896.19 |
0.00 |
| 10:10 |
-875.20 |
1798.14 |
0.00 |
| 10:09 |
-714.24 |
1874.50 |
0.00 |
| 10:08 |
372.01 |
1967.94 |
0.00 |
| 10:07 |
719.06 |
2103.51 |
0.00 |
| 10:06 |
877.44 |
2054.49 |
0.00 |
| 10:05 |
76.01 |
1987.46 |
0.00 |
| 10:04 |
116.85 |
1927.66 |
0.00 |
| 10:03 |
-20.94 |
1716.49 |
0.00 |
| 10:02 |
-480.40 |
1658.21 |
0.00 |
| 10:01 |
-501.81 |
1311.39 |
0.00 |
| 10:00 |
-2540.69 |
604.64 |
0.00 |
| 09:59 |
-3364.32 |
588.95 |
0.00 |
| 09:58 |
-4255.05 |
409.15 |
0.00 |
| 09:57 |
-4277.69 |
365.28 |
0.00 |
| 09:56 |
-4026.33 |
479.67 |
0.00 |
| 09:55 |
-2872.40 |
639.20 |
0.00 |
| 09:54 |
-2908.79 |
805.88 |
0.00 |
| 09:53 |
-2861.22 |
962.03 |
0.00 |
| 09:52 |
-3391.93 |
803.48 |
0.00 |
| 09:51 |
-3389.27 |
943.08 |
0.00 |
| 09:50 |
-3601.69 |
1222.73 |
0.00 |
| 09:49 |
-2273.92 |
1498.35 |
0.00 |
| 09:48 |
-266.39 |
1647.41 |
0.00 |
| 09:47 |
-846.34 |
1501.97 |
0.00 |
| 09:46 |
-4.88 |
1886.07 |
0.00 |
| 09:45 |
826.84 |
3207.40 |
0.00 |
| 09:44 |
1104.65 |
2593.73 |
0.00 |
| 09:43 |
1437.82 |
1985.90 |
0.00 |
| 09:42 |
1580.96 |
1844.38 |
0.00 |
| 09:41 |
791.15 |
1216.86 |
0.00 |
| 09:40 |
-58.01 |
840.66 |
0.00 |
| 09:39 |
-2550.29 |
222.73 |
0.00 |
| 09:38 |
-4158.18 |
126.27 |
0.00 |
| 09:37 |
-5097.11 |
-58.05 |
0.00 |
| 09:36 |
-5124.75 |
-211.73 |
0.00 |
| 09:35 |
-5090.76 |
-53.02 |
0.00 |
| 09:34 |
-5051.46 |
140.29 |
0.00 |
| 09:33 |
-4323.13 |
397.00 |
0.00 |
| 09:32 |
-4910.33 |
563.58 |
0.00 |
| 09:31 |
-3506.45 |
47.27 |
0.00 |
| 09:30 |
-126.68 |
-28.94 |
0.00 |
|
| 大单资金：13719.87万元 |
成交额占比：2.88% |
| 中单资金：2369.29万元 |
成交额占比：0.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
30.57 |
5.09% |
19031.16 |
9845.52 |
13719.87 |
2.88% |
2369.29 |
0.50% |
2942.00 |
0.62% |
| 20250612 |
29.09 |
-1.69% |
-7962.01 |
-40900.57 |
-10317.90 |
-2.57% |
706.07 |
0.18% |
1649.82 |
0.41% |
| 20250611 |
29.59 |
4.56% |
13799.63 |
-31686.77 |
2690.28 |
0.55% |
4890.69 |
1.01% |
6218.66 |
1.28% |
| 20250610 |
28.30 |
1.80% |
2924.33 |
-31596.58 |
5851.09 |
1.23% |
1101.98 |
0.23% |
-4028.74 |
-0.85% |
| 20250609 |
27.80 |
0.91% |
-6741.26 |
-44864.64 |
-2097.82 |
-0.63% |
-3834.47 |
-1.15% |
-808.97 |
-0.24% |
| 20250606 |
27.55 |
-7.55% |
-55858.63 |
-23766.09 |
-37026.22 |
-8.83% |
-10564.68 |
-2.52% |
-8267.73 |
-1.97% |
| 20250605 |
29.80 |
10.74% |
2523.79 |
84212.68 |
-1104.10 |
-0.18% |
4657.03 |
0.77% |
-1029.14 |
-0.17% |
| 20250604 |
26.91 |
-1.46% |
8745.65 |
105596.99 |
2780.47 |
0.64% |
-3209.87 |
-0.74% |
9175.05 |
2.11% |
| 20250603 |
27.41 |
10.57% |
-13250.43 |
105574.72 |
-7416.97 |
-1.33% |
-7185.57 |
-1.29% |
1352.11 |
0.24% |
| 20250530 |
24.79 |
7.27% |
69182.15 |
119910.90 |
19000.73 |
3.30% |
19250.64 |
3.34% |
30930.78 |
5.37% |
| 20250529 |
23.11 |
19.99% |
71601.82 |
94119.12 |
70952.55 |
23.23% |
3498.94 |
1.15% |
-2849.67 |
-0.93% |
| 20250528 |
19.26 |
5.13% |
27849.29 |
16677.05 |
20280.21 |
14.26% |
9581.50 |
6.74% |
-2012.42 |
-1.42% |
| 20250527 |
18.32 |
0.94% |
3407.71 |
-4649.17 |
2758.20 |
5.05% |
230.92 |
0.42% |
418.59 |
0.77% |
| 20250526 |
18.15 |
3.95% |
10137.05 |
-10221.52 |
6919.21 |
10.69% |
1942.06 |
3.00% |
1275.78 |
1.97% |
| 20250523 |
17.46 |
-2.84% |
-8969.31 |
-20476.40 |
-6791.05 |
-10.81% |
-3379.87 |
-5.38% |
1201.61 |
1.91% |
| 20250522 |
17.97 |
-2.50% |
-9688.37 |
-21627.57 |
-6489.52 |
-9.71% |
-1330.05 |
-1.99% |
-1868.80 |
-2.80% |
| 20250521 |
18.43 |
0.33% |
-3930.83 |
-39744.17 |
-1046.01 |
-1.60% |
-711.38 |
-1.09% |
-2173.44 |
-3.32% |
| 20250520 |
18.37 |
0.71% |
-3982.22 |
-33797.46 |
-2814.15 |
-5.11% |
-1410.53 |
-2.56% |
242.46 |
0.44% |
| 20250519 |
18.24 |
-1.46% |
-1878.03 |
-23324.65 |
-3335.67 |
-5.90% |
-1278.18 |
-2.26% |
2735.82 |
4.84% |
| 20250516 |
18.51 |
-2.12% |
-10584.94 |
-21819.16 |
-7942.22 |
-11.97% |
-3791.23 |
-5.71% |
1148.51 |
1.73% |
| 20250515 |
18.91 |
-6.52% |
-33623.83 |
-28721.70 |
-24606.12 |
-24.92% |
-8749.30 |
-8.86% |
-268.41 |
-0.27% |
| 20250514 |
20.23 |
1.76% |
6548.43 |
-10.00 |
4900.70 |
3.66% |
1042.18 |
0.78% |
605.55 |
0.45% |
| 20250513 |
19.88 |
3.22% |
23426.92 |
-28378.61 |
7658.66 |
5.92% |
2139.12 |
1.65% |
13629.14 |
10.53% |
| 20250512 |
19.26 |
0.57% |
271.48 |
-23902.24 |
-1830.18 |
-2.41% |
764.56 |
1.01% |
1337.10 |
1.76% |
| 20250509 |
19.15 |
-4.25% |
-20012.92 |
-31625.22 |
-14844.76 |
-15.44% |
-5389.81 |
-5.61% |
221.65 |
0.23% |
| 20250508 |
20.00 |
1.32% |
-898.87 |
-27526.71 |
4105.58 |
3.82% |
-1539.64 |
-1.43% |
-3464.81 |
-3.22% |
| 20250507 |
19.74 |
-2.85% |
-29287.48 |
-30796.51 |
-23467.91 |
-15.82% |
-7665.48 |
-5.17% |
1845.91 |
1.24% |
| 20250506 |
20.32 |
6.78% |
17031.35 |
-26430.34 |
12135.03 |
7.82% |
3733.89 |
2.41% |
1162.43 |
0.75% |
| 20250430 |
19.03 |
-0.37% |
-15311.45 |
-58942.87 |
-9553.16 |
-9.05% |
-3087.96 |
-2.92% |
-2670.33 |
-2.53% |
| 20250429 |
19.10 |
-5.16% |
-14270.71 |
-58952.75 |
-10746.25 |
-8.76% |
-3586.67 |
-2.92% |
62.21 |
0.05% |
300468四方精创 大单资金流向：成交单大于等于6万股或者30万元以上。
300468四方精创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300468四方精创 小单资金流向：成交单小于1万股或5万元。
如何看四方精创[300468]资金流向的流入和流出呢？什么是四方精创[300468]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方精创[300468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四方精创[300468]资金流向的计算方法不同，所以数据会有不一致的情况。
|
