300465高伟达 今日实时资金流向 |
15:00 |
-8983.04 |
-2589.10 |
-617.66 |
14:59 |
-8781.91 |
-2555.32 |
-616.81 |
14:58 |
-8781.91 |
-2555.32 |
-616.81 |
14:57 |
-8781.91 |
-2555.32 |
-614.25 |
14:56 |
-9038.46 |
-2518.69 |
-545.28 |
14:55 |
-9135.68 |
-2417.79 |
-517.29 |
14:54 |
-9095.71 |
-2423.27 |
-456.68 |
14:53 |
-8931.91 |
-2428.08 |
-467.82 |
14:52 |
-8974.81 |
-2419.41 |
-503.23 |
14:51 |
-9059.11 |
-2405.51 |
-462.84 |
14:50 |
-9135.73 |
-2552.65 |
-509.09 |
14:49 |
-9167.43 |
-2596.31 |
-579.47 |
14:48 |
-9133.37 |
-2616.59 |
-603.85 |
14:47 |
-9020.19 |
-2632.30 |
-623.82 |
14:46 |
-9054.08 |
-2692.43 |
-632.71 |
14:45 |
-9008.08 |
-2637.42 |
-617.06 |
14:44 |
-9031.93 |
-2641.36 |
-634.13 |
14:43 |
-9053.05 |
-2706.93 |
-602.99 |
14:42 |
-9025.98 |
-2722.44 |
-579.85 |
14:41 |
-9091.13 |
-2955.82 |
-599.64 |
14:40 |
-8892.92 |
-2973.01 |
-497.38 |
14:39 |
-8892.92 |
-2928.45 |
-486.48 |
14:38 |
-8785.20 |
-2788.50 |
-371.84 |
14:37 |
-8752.60 |
-2750.71 |
-365.35 |
14:36 |
-8752.60 |
-2786.13 |
-363.31 |
14:35 |
-8701.30 |
-2769.02 |
-371.36 |
14:34 |
-8738.74 |
-2797.76 |
-383.34 |
14:33 |
-8702.17 |
-2781.87 |
-402.84 |
14:32 |
-8702.17 |
-2772.48 |
-386.26 |
14:31 |
-8680.27 |
-2763.06 |
-340.42 |
14:30 |
-8636.42 |
-2749.03 |
-321.25 |
14:29 |
-8676.85 |
-2772.84 |
-302.10 |
14:28 |
-8656.30 |
-2739.81 |
-293.04 |
14:27 |
-8677.02 |
-2709.68 |
-278.67 |
14:26 |
-8677.02 |
-2794.43 |
-278.00 |
14:25 |
-8677.02 |
-2783.33 |
-244.13 |
14:24 |
-8677.02 |
-2765.55 |
-235.92 |
14:23 |
-8848.50 |
-2786.73 |
-257.80 |
14:22 |
-8848.50 |
-2751.93 |
-242.11 |
14:21 |
-8848.50 |
-2781.30 |
-216.86 |
14:20 |
-8822.88 |
-2757.20 |
-49.57 |
14:19 |
-8853.69 |
-2782.52 |
-55.71 |
14:18 |
-8853.69 |
-2804.91 |
-26.32 |
14:17 |
-8878.96 |
-2819.63 |
-44.28 |
14:16 |
-8865.16 |
-2825.26 |
-65.11 |
14:15 |
-8726.33 |
-2800.51 |
-91.46 |
14:14 |
-8811.19 |
-2820.48 |
-111.28 |
14:13 |
-8811.19 |
-2790.14 |
-106.00 |
14:12 |
-8811.19 |
-2825.29 |
-79.23 |
14:11 |
-8811.19 |
-2749.93 |
-52.63 |
14:10 |
-8836.98 |
-2748.04 |
-47.17 |
14:09 |
-8816.14 |
-2736.26 |
-49.24 |
14:08 |
-9028.66 |
-2742.62 |
-63.95 |
14:07 |
-9028.66 |
-2727.35 |
-44.53 |
14:06 |
-9003.59 |
-2677.71 |
-14.34 |
14:05 |
-9003.59 |
-2657.93 |
8.69 |
14:04 |
-8962.42 |
-2598.36 |
78.03 |
14:03 |
-8855.02 |
-2512.65 |
153.99 |
14:02 |
-8855.02 |
-2505.63 |
163.75 |
14:01 |
-8855.02 |
-2486.29 |
197.30 |
14:00 |
-8817.52 |
-2474.99 |
204.14 |
13:59 |
-8817.52 |
-2467.63 |
204.31 |
13:58 |
-8685.91 |
-2475.19 |
204.13 |
13:57 |
-8716.11 |
-2480.34 |
218.53 |
13:56 |
-8671.59 |
-2415.58 |
239.95 |
13:55 |
-8671.59 |
-2409.58 |
223.30 |
13:54 |
-8627.37 |
-2407.71 |
186.76 |
13:53 |
-8570.62 |
-2389.18 |
195.67 |
13:52 |
-8605.79 |
-2356.59 |
195.83 |
13:51 |
-8653.81 |
-2346.33 |
172.18 |
13:50 |
-8628.80 |
-2317.37 |
191.71 |
13:49 |
-8628.80 |
-2278.95 |
197.53 |
13:48 |
-8657.96 |
-2271.07 |
194.10 |
13:47 |
-8691.89 |
-2265.41 |
191.34 |
13:46 |
-8645.40 |
-2221.55 |
185.34 |
13:45 |
-8645.40 |
-2241.79 |
177.96 |
13:44 |
-8590.85 |
-2229.96 |
186.36 |
13:43 |
-8590.85 |
-2211.42 |
187.21 |
13:42 |
-8556.51 |
-2211.42 |
200.59 |
13:41 |
-8556.51 |
-2205.58 |
196.11 |
13:40 |
-8526.14 |
-2187.22 |
207.78 |
13:39 |
-8526.14 |
-2178.98 |
201.94 |
13:38 |
-8373.67 |
-2119.32 |
307.15 |
13:37 |
-8398.78 |
-2132.74 |
332.43 |
13:36 |
-8398.78 |
-2185.39 |
336.72 |
13:35 |
-8403.27 |
-2162.58 |
325.88 |
13:34 |
-8403.27 |
-2177.36 |
322.96 |
13:33 |
-8446.52 |
-2216.48 |
263.03 |
13:32 |
-8446.52 |
-2193.65 |
267.31 |
13:31 |
-8446.52 |
-2164.12 |
302.53 |
13:30 |
-8425.18 |
-2186.00 |
328.33 |
13:29 |
-8396.25 |
-2227.30 |
328.29 |
13:28 |
-8300.54 |
-2180.92 |
393.05 |
13:27 |
-8300.54 |
-2178.70 |
397.69 |
13:26 |
-8205.33 |
-2207.92 |
429.31 |
13:25 |
-8205.33 |
-2170.28 |
401.79 |
13:24 |
-8310.11 |
-2192.58 |
346.77 |
13:23 |
-8191.02 |
-2134.09 |
347.25 |
13:22 |
-8191.02 |
-2132.57 |
327.55 |
13:21 |
-8191.02 |
-2143.69 |
332.16 |
13:20 |
-8185.89 |
-2152.58 |
314.69 |
13:19 |
-8185.89 |
-2152.58 |
329.40 |
13:18 |
-8185.89 |
-2128.44 |
339.85 |
13:17 |
-8207.30 |
-2099.98 |
380.64 |
13:16 |
-8207.30 |
-2109.95 |
416.84 |
13:15 |
-8207.30 |
-2138.45 |
419.41 |
13:14 |
-8162.63 |
-2076.67 |
408.41 |
13:13 |
-8162.63 |
-2100.05 |
452.04 |
13:12 |
-8162.63 |
-2078.06 |
455.63 |
13:11 |
-8028.01 |
-2156.71 |
434.50 |
13:10 |
-7810.84 |
-2139.93 |
454.81 |
13:09 |
-7773.32 |
-2218.85 |
380.93 |
13:08 |
-7737.62 |
-2209.81 |
400.83 |
13:07 |
-7705.52 |
-2314.23 |
402.38 |
13:06 |
-7745.77 |
-2325.08 |
400.62 |
13:05 |
-7779.95 |
-2421.53 |
364.17 |
13:04 |
-7846.83 |
-2466.45 |
378.16 |
13:03 |
-7846.83 |
-2528.26 |
372.36 |
13:02 |
-7897.48 |
-2588.26 |
371.10 |
13:01 |
-7695.76 |
-2618.70 |
242.24 |
11:30 |
-7705.87 |
-2413.05 |
312.08 |
11:29 |
-7854.17 |
-2698.99 |
257.90 |
11:28 |
-7854.17 |
-2703.25 |
238.11 |
11:27 |
-7763.72 |
-2701.92 |
249.18 |
11:26 |
-7797.48 |
-2723.91 |
269.64 |
11:25 |
-7818.10 |
-2722.89 |
252.40 |
11:24 |
-7818.10 |
-2722.38 |
234.68 |
11:23 |
-7818.10 |
-2733.97 |
235.18 |
11:22 |
-7818.10 |
-2780.10 |
211.67 |
11:21 |
-7751.99 |
-2787.24 |
230.87 |
11:20 |
-7718.48 |
-2752.03 |
310.28 |
11:19 |
-7718.48 |
-2755.44 |
303.12 |
11:18 |
-7718.48 |
-2781.48 |
336.97 |
11:17 |
-7718.48 |
-2776.04 |
335.59 |
11:16 |
-7718.48 |
-2765.67 |
331.84 |
11:15 |
-7693.88 |
-2767.39 |
344.12 |
11:14 |
-7693.88 |
-2775.78 |
326.86 |
11:13 |
-7693.88 |
-2742.34 |
321.90 |
11:12 |
-7693.88 |
-2761.11 |
329.40 |
11:11 |
-7634.21 |
-2817.88 |
281.30 |
11:10 |
-7613.86 |
-2808.14 |
291.89 |
11:09 |
-7653.58 |
-2838.12 |
288.79 |
11:08 |
-7613.61 |
-2953.34 |
197.64 |
11:07 |
-7638.90 |
-2949.44 |
196.43 |
11:06 |
-7661.40 |
-2991.79 |
191.76 |
11:05 |
-7661.40 |
-3022.50 |
176.27 |
11:04 |
-7557.66 |
-3064.81 |
205.29 |
11:03 |
-7681.10 |
-3043.78 |
235.50 |
11:02 |
-7715.10 |
-2964.85 |
271.16 |
11:01 |
-7634.90 |
-2885.52 |
350.99 |
11:00 |
-7502.10 |
-2806.06 |
391.31 |
10:59 |
-7424.97 |
-2640.37 |
575.13 |
10:58 |
-7424.97 |
-2639.18 |
580.41 |
10:57 |
-7324.37 |
-2638.37 |
578.86 |
10:56 |
-7294.67 |
-2713.48 |
575.24 |
10:55 |
-7603.22 |
-2699.44 |
538.56 |
10:54 |
-7603.22 |
-2702.19 |
513.43 |
10:53 |
-7547.44 |
-2717.38 |
553.51 |
10:52 |
-7525.09 |
-2629.15 |
540.51 |
10:51 |
-7525.09 |
-2653.58 |
543.92 |
10:50 |
-7464.68 |
-2674.24 |
528.19 |
10:49 |
-7464.68 |
-2685.19 |
541.84 |
10:48 |
-7402.15 |
-2661.10 |
561.13 |
10:47 |
-7364.38 |
-2654.09 |
566.41 |
10:46 |
-7344.20 |
-2639.06 |
562.30 |
10:45 |
-7344.20 |
-2695.10 |
525.21 |
10:44 |
-7278.45 |
-2660.84 |
558.96 |
10:43 |
-7278.61 |
-2677.26 |
572.46 |
10:42 |
-7304.43 |
-2720.20 |
569.54 |
10:41 |
-7126.31 |
-2760.09 |
543.82 |
10:40 |
-7000.29 |
-2794.07 |
555.22 |
10:39 |
-7011.22 |
-2741.72 |
460.09 |
10:38 |
-7007.72 |
-2757.10 |
427.11 |
10:37 |
-6966.80 |
-2757.99 |
455.93 |
10:36 |
-6990.70 |
-2706.68 |
448.25 |
10:35 |
-6938.90 |
-2669.18 |
431.03 |
10:34 |
-6938.90 |
-2661.01 |
420.60 |
10:33 |
-6901.21 |
-2685.63 |
387.68 |
10:32 |
-6886.93 |
-2703.68 |
449.00 |
10:31 |
-6734.69 |
-2664.08 |
484.52 |
10:30 |
-6734.69 |
-2650.30 |
484.17 |
10:29 |
-6684.93 |
-2693.81 |
494.21 |
10:28 |
-6610.65 |
-2695.40 |
467.61 |
10:27 |
-6524.73 |
-2667.66 |
442.23 |
10:26 |
-6363.62 |
-2628.32 |
395.18 |
10:25 |
-6363.62 |
-2566.89 |
403.85 |
10:24 |
-6343.17 |
-2486.76 |
406.06 |
10:23 |
-6297.26 |
-2481.14 |
403.98 |
10:22 |
-6231.57 |
-2493.80 |
363.85 |
10:21 |
-6231.57 |
-2483.91 |
373.57 |
10:20 |
-6190.07 |
-2487.00 |
335.94 |
10:19 |
-6063.96 |
-2477.68 |
347.30 |
10:18 |
-5416.49 |
-2523.58 |
337.61 |
10:17 |
-5448.58 |
-2482.13 |
397.97 |
10:16 |
-5330.96 |
-2457.60 |
387.36 |
10:15 |
-5320.69 |
-2455.73 |
378.28 |
10:14 |
-5156.07 |
-2451.79 |
358.82 |
10:13 |
-5204.22 |
-2484.99 |
305.76 |
10:12 |
-5152.14 |
-2475.13 |
289.36 |
10:11 |
-5129.75 |
-2508.59 |
52.04 |
10:10 |
-5060.16 |
-2412.23 |
53.37 |
10:09 |
-5060.16 |
-2319.25 |
12.89 |
10:08 |
-5060.16 |
-2296.38 |
45.14 |
10:07 |
-5026.00 |
-2277.77 |
44.95 |
10:06 |
-4972.17 |
-2274.38 |
17.07 |
10:05 |
-5017.49 |
-2268.65 |
3.40 |
10:04 |
-5008.32 |
-2248.27 |
8.99 |
10:03 |
-4879.08 |
-2264.95 |
52.52 |
10:02 |
-4592.67 |
-2280.24 |
2.77 |
10:01 |
-4784.65 |
-2321.41 |
-54.08 |
10:00 |
-4619.20 |
-2256.95 |
-71.17 |
09:59 |
-4390.46 |
-2114.25 |
-124.56 |
09:58 |
-4215.37 |
-2194.41 |
-180.96 |
09:57 |
-4139.06 |
-2139.30 |
-177.74 |
09:56 |
-4187.76 |
-2106.86 |
-162.05 |
09:55 |
-3813.79 |
-2135.14 |
-287.72 |
09:54 |
-3746.86 |
-2174.45 |
-287.74 |
09:53 |
-3631.03 |
-2216.18 |
-306.28 |
09:52 |
-3587.74 |
-2283.07 |
-312.96 |
09:51 |
-3585.84 |
-2102.92 |
-288.49 |
09:50 |
-3615.01 |
-2094.65 |
-354.33 |
09:49 |
-3792.73 |
-2023.67 |
-328.47 |
09:48 |
-3421.98 |
-1995.99 |
-246.25 |
09:47 |
-3427.83 |
-2085.89 |
-281.56 |
09:46 |
-3025.11 |
-1976.71 |
-294.17 |
09:45 |
-2972.06 |
-1964.02 |
-329.60 |
09:44 |
-2486.34 |
-1845.17 |
-315.76 |
09:43 |
-2512.27 |
-1797.98 |
-260.83 |
09:42 |
-2884.41 |
-1768.30 |
-198.56 |
09:41 |
-2809.20 |
-1753.72 |
-220.07 |
09:40 |
-1887.16 |
-1666.66 |
-320.79 |
09:39 |
-1673.90 |
-1522.90 |
-369.88 |
09:38 |
-1247.55 |
-1453.20 |
-333.41 |
09:37 |
-1171.81 |
-1560.12 |
-317.10 |
09:36 |
-1223.06 |
-1371.17 |
-375.65 |
09:35 |
-538.38 |
-1337.03 |
-438.46 |
09:34 |
-107.40 |
-1240.31 |
-505.99 |
09:33 |
-35.19 |
-1006.28 |
-622.03 |
09:32 |
574.40 |
-778.87 |
-557.79 |
09:31 |
1269.84 |
-761.98 |
-538.63 |
09:30 |
3360.90 |
193.74 |
14.58 |
|
大单资金:-8983.04万元 |
成交额占比:-8.18% |
中单资金:-2589.10万元 |
成交额占比:-2.36% |
小单资金:-617.66万元 |
成交额占比:-0.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
17.06 |
-3.72% |
-12189.80 |
29462.77 |
-8983.04 |
-8.18% |
-2589.10 |
-2.36% |
-617.66 |
-0.56% |
20250708 |
17.72 |
8.11% |
46172.45 |
35972.84 |
34456.41 |
16.58% |
3523.83 |
1.70% |
8192.21 |
3.94% |
20250707 |
16.39 |
2.44% |
3502.19 |
-7916.28 |
2644.22 |
4.39% |
1015.11 |
1.68% |
-157.14 |
-0.26% |
20250704 |
16.00 |
2.56% |
2567.82 |
-11733.27 |
2302.66 |
3.77% |
734.90 |
1.20% |
-469.74 |
-0.77% |
20250703 |
15.60 |
0.52% |
-1297.77 |
-31840.58 |
-957.48 |
-3.53% |
-0.22 |
-0.00% |
-340.07 |
-1.25% |
20250702 |
15.52 |
-1.65% |
-3373.73 |
-26774.43 |
-2472.97 |
-8.57% |
-1880.11 |
-6.52% |
979.35 |
3.40% |
20250701 |
15.78 |
-4.54% |
-12955.57 |
-14543.67 |
-9432.71 |
-14.91% |
-4575.19 |
-7.23% |
1052.33 |
1.66% |
20250630 |
16.53 |
1.16% |
-1929.04 |
-7716.73 |
-1172.77 |
-1.81% |
-95.19 |
-0.15% |
-661.08 |
-1.02% |
20250627 |
16.34 |
-5.66% |
-26750.83 |
-1296.97 |
-17804.65 |
-16.61% |
-8239.38 |
-7.69% |
-706.80 |
-0.66% |
20250626 |
17.32 |
2.97% |
5005.02 |
21413.02 |
4108.67 |
2.76% |
49.57 |
0.03% |
846.78 |
0.57% |
20250625 |
16.82 |
4.08% |
13518.10 |
10396.24 |
9757.79 |
6.57% |
734.64 |
0.49% |
3025.67 |
2.04% |
20250624 |
16.16 |
0.37% |
-3884.30 |
1555.36 |
-2605.77 |
-2.57% |
-726.81 |
-0.72% |
-551.72 |
-0.54% |
20250623 |
16.10 |
4.07% |
11996.64 |
4322.17 |
5246.99 |
4.89% |
4808.60 |
4.48% |
1941.05 |
1.81% |
20250620 |
15.47 |
5.96% |
6718.08 |
7162.50 |
4905.34 |
5.40% |
1598.78 |
1.76% |
213.96 |
0.24% |
20250619 |
14.60 |
-5.13% |
-11469.04 |
343.67 |
-6908.11 |
-14.19% |
-4089.22 |
-8.40% |
-471.71 |
-0.97% |
20250618 |
15.39 |
0.13% |
-1501.99 |
8147.44 |
916.91 |
1.40% |
-1870.82 |
-2.86% |
-548.08 |
-0.84% |
20250617 |
15.37 |
1.79% |
-884.94 |
11952.16 |
161.04 |
0.20% |
183.77 |
0.22% |
-1229.75 |
-1.50% |
20250616 |
15.10 |
6.71% |
16739.53 |
9915.97 |
8087.32 |
10.39% |
4699.47 |
6.04% |
3952.74 |
5.08% |
20250613 |
14.15 |
-3.68% |
-8346.95 |
3654.76 |
-1913.49 |
-4.97% |
-2426.97 |
-6.30% |
-4006.49 |
-10.40% |
20250612 |
14.69 |
1.80% |
1883.27 |
3283.11 |
895.66 |
2.27% |
-368.96 |
-0.94% |
1356.57 |
3.45% |
20250611 |
14.43 |
2.27% |
4918.83 |
2739.84 |
4721.63 |
12.71% |
-201.65 |
-0.54% |
398.85 |
1.07% |
20250610 |
14.11 |
-2.35% |
-5071.23 |
-2010.20 |
-1875.15 |
-8.19% |
-2503.33 |
-10.93% |
-692.75 |
-3.03% |
20250609 |
14.45 |
2.05% |
2840.72 |
-2147.55 |
1826.11 |
7.45% |
-49.32 |
-0.20% |
1063.93 |
4.34% |
20250606 |
14.16 |
-2.01% |
-4537.64 |
-5923.60 |
-2285.14 |
-10.34% |
-1938.89 |
-8.78% |
-313.61 |
-1.42% |
20250605 |
14.45 |
2.19% |
1404.71 |
4726.80 |
352.39 |
1.09% |
471.50 |
1.46% |
580.82 |
1.80% |
20250604 |
14.14 |
-0.21% |
-1130.59 |
4033.41 |
-28.41 |
-0.13% |
-749.08 |
-3.47% |
-353.10 |
-1.64% |
20250603 |
14.17 |
0.28% |
-3563.67 |
3845.76 |
-2012.50 |
-6.00% |
-1358.81 |
-4.05% |
-192.36 |
-0.57% |
20250530 |
14.13 |
-3.02% |
-973.15 |
6951.21 |
-1949.94 |
-4.85% |
-1025.68 |
-2.55% |
2002.47 |
4.98% |
20250529 |
14.57 |
8.89% |
15197.52 |
7124.03 |
8365.26 |
15.13% |
4783.20 |
8.65% |
2049.06 |
3.71% |
20250528 |
13.38 |
0.60% |
-1217.82 |
-1601.17 |
-341.00 |
-2.58% |
-734.26 |
-5.56% |
-142.56 |
-1.08% |
300465高伟达 大单资金流向:成交单大于等于6万股或者30万元以上。
300465高伟达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300465高伟达 小单资金流向:成交单小于1万股或5万元。
如何看高伟达[300465]资金流向的流入和流出呢?什么是高伟达[300465]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高伟达[300465]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高伟达[300465]资金流向的计算方法不同,所以数据会有不一致的情况。
|