| 300465高伟达 今日实时资金流向 |
| 15:00 |
1042.88 |
-2187.05 |
-395.08 |
| 14:59 |
2510.05 |
-2032.44 |
-172.09 |
| 14:58 |
2510.05 |
-2032.44 |
-172.09 |
| 14:57 |
2510.05 |
-2032.44 |
-168.81 |
| 14:56 |
1527.86 |
-1944.51 |
13.40 |
| 14:55 |
647.62 |
-1911.19 |
181.55 |
| 14:54 |
430.88 |
-1804.06 |
277.86 |
| 14:53 |
-41.81 |
-1765.04 |
321.20 |
| 14:52 |
-77.28 |
-1763.06 |
302.19 |
| 14:51 |
-136.36 |
-1758.58 |
449.15 |
| 14:50 |
-179.70 |
-1569.26 |
1026.26 |
| 14:49 |
-201.40 |
-1525.66 |
1095.76 |
| 14:48 |
-195.42 |
-1511.71 |
1149.29 |
| 14:47 |
-70.65 |
-1489.54 |
1107.07 |
| 14:46 |
-80.64 |
-1500.04 |
1048.93 |
| 14:45 |
18.83 |
-1479.60 |
1240.18 |
| 14:44 |
-493.97 |
-1566.52 |
1109.26 |
| 14:43 |
-493.97 |
-1577.51 |
1095.70 |
| 14:42 |
-463.54 |
-1635.14 |
1112.87 |
| 14:41 |
-364.82 |
-1638.64 |
1203.33 |
| 14:40 |
-426.23 |
-1570.00 |
1333.17 |
| 14:39 |
-426.23 |
-1741.02 |
1279.97 |
| 14:38 |
-426.23 |
-1838.04 |
1250.04 |
| 14:37 |
-426.23 |
-1918.51 |
1214.17 |
| 14:36 |
-407.56 |
-1937.67 |
1167.84 |
| 14:35 |
-404.15 |
-2015.31 |
1177.80 |
| 14:34 |
-398.52 |
-1886.39 |
1396.33 |
| 14:33 |
-443.36 |
-2017.50 |
1336.13 |
| 14:32 |
-453.35 |
-2066.94 |
1261.46 |
| 14:31 |
-537.72 |
-2094.88 |
1212.28 |
| 14:30 |
-380.81 |
-2277.28 |
1071.60 |
| 14:29 |
-556.12 |
-2271.82 |
1076.06 |
| 14:28 |
-556.12 |
-2258.16 |
1093.19 |
| 14:27 |
-514.08 |
-2248.00 |
1078.00 |
| 14:26 |
-382.64 |
-2026.43 |
1116.54 |
| 14:25 |
-244.99 |
-2008.25 |
1110.05 |
| 14:24 |
-200.12 |
-1821.16 |
1065.71 |
| 14:23 |
-24.18 |
-1854.58 |
1040.51 |
| 14:22 |
-9.73 |
-1883.26 |
985.90 |
| 14:21 |
235.52 |
-1861.36 |
949.99 |
| 14:20 |
200.90 |
-1869.08 |
934.29 |
| 14:19 |
131.42 |
-1821.27 |
987.33 |
| 14:18 |
234.36 |
-1762.92 |
1009.22 |
| 14:17 |
234.36 |
-1791.61 |
995.81 |
| 14:16 |
312.10 |
-1719.08 |
1066.56 |
| 14:15 |
345.23 |
-1774.18 |
1031.15 |
| 14:14 |
308.65 |
-1766.20 |
1035.09 |
| 14:13 |
244.17 |
-1683.28 |
1210.04 |
| 14:12 |
826.35 |
-1584.77 |
1295.29 |
| 14:11 |
874.83 |
-1580.53 |
1292.78 |
| 14:10 |
851.73 |
-1617.09 |
1350.56 |
| 14:09 |
838.21 |
-1579.59 |
1421.07 |
| 14:08 |
765.44 |
-1594.60 |
1461.31 |
| 14:07 |
489.26 |
-1537.89 |
1507.56 |
| 14:06 |
537.41 |
-1484.27 |
1458.92 |
| 14:05 |
367.85 |
-1555.40 |
1458.65 |
| 14:04 |
263.52 |
-1517.28 |
1464.89 |
| 14:03 |
155.51 |
-1510.29 |
1278.36 |
| 14:02 |
52.88 |
-1464.47 |
1337.20 |
| 14:01 |
261.98 |
-1435.83 |
1274.37 |
| 14:00 |
172.96 |
-1478.25 |
1169.32 |
| 13:59 |
172.96 |
-1491.18 |
1161.86 |
| 13:58 |
424.47 |
-1456.88 |
1154.63 |
| 13:57 |
526.78 |
-1427.32 |
1176.52 |
| 13:56 |
452.58 |
-1426.33 |
1157.83 |
| 13:55 |
428.70 |
-1421.39 |
1122.97 |
| 13:54 |
396.60 |
-1410.95 |
1066.19 |
| 13:53 |
396.60 |
-1383.37 |
1032.14 |
| 13:52 |
396.60 |
-1385.60 |
1062.19 |
| 13:51 |
397.36 |
-1222.14 |
1088.31 |
| 13:50 |
336.58 |
-1233.84 |
1152.34 |
| 13:49 |
283.75 |
-1177.56 |
1139.63 |
| 13:48 |
199.74 |
-1222.35 |
1049.81 |
| 13:47 |
365.75 |
-1247.68 |
1039.12 |
| 13:46 |
498.46 |
-1247.45 |
1026.92 |
| 13:45 |
518.88 |
-1291.53 |
1081.39 |
| 13:44 |
542.97 |
-1293.27 |
1072.93 |
| 13:43 |
542.97 |
-1299.74 |
1054.26 |
| 13:42 |
519.61 |
-1301.26 |
1045.31 |
| 13:41 |
548.64 |
-1364.59 |
1061.73 |
| 13:40 |
674.90 |
-1339.46 |
1059.98 |
| 13:39 |
834.26 |
-1334.99 |
1123.23 |
| 13:38 |
896.62 |
-1290.10 |
1123.97 |
| 13:37 |
896.62 |
-1306.32 |
1102.28 |
| 13:36 |
947.22 |
-1249.98 |
1204.23 |
| 13:35 |
974.32 |
-1169.39 |
1359.51 |
| 13:34 |
996.84 |
-1188.20 |
1343.76 |
| 13:33 |
980.75 |
-1273.93 |
1042.08 |
| 13:32 |
919.18 |
-1174.93 |
1016.67 |
| 13:31 |
638.76 |
-1195.39 |
1024.23 |
| 13:30 |
638.76 |
-1231.35 |
977.86 |
| 13:29 |
638.76 |
-1249.92 |
982.31 |
| 13:28 |
638.76 |
-1270.27 |
984.55 |
| 13:27 |
733.07 |
-1284.63 |
924.55 |
| 13:26 |
633.45 |
-1346.94 |
860.01 |
| 13:25 |
633.45 |
-1329.18 |
870.86 |
| 13:24 |
692.97 |
-1344.00 |
896.77 |
| 13:23 |
692.97 |
-1331.67 |
904.16 |
| 13:22 |
736.69 |
-1203.94 |
1033.62 |
| 13:21 |
761.39 |
-1204.94 |
1059.06 |
| 13:20 |
752.20 |
-1142.39 |
1055.35 |
| 13:19 |
752.20 |
-1100.94 |
1028.44 |
| 13:18 |
690.11 |
-1136.97 |
946.58 |
| 13:17 |
937.87 |
-1031.96 |
991.42 |
| 13:16 |
989.46 |
-1029.51 |
1010.67 |
| 13:15 |
1138.71 |
-902.50 |
1170.01 |
| 13:14 |
1229.74 |
-806.52 |
1174.95 |
| 13:13 |
1229.74 |
-760.23 |
1173.70 |
| 13:12 |
1323.65 |
-748.59 |
1183.61 |
| 13:11 |
1346.32 |
-741.18 |
1212.23 |
| 13:10 |
1293.73 |
-781.88 |
1173.55 |
| 13:09 |
1320.14 |
-756.87 |
1160.67 |
| 13:08 |
1295.36 |
-757.87 |
1117.56 |
| 13:07 |
1277.75 |
-782.14 |
1002.09 |
| 13:06 |
1277.75 |
-765.36 |
961.67 |
| 13:05 |
1120.47 |
-756.80 |
818.63 |
| 13:04 |
1434.79 |
-589.82 |
827.78 |
| 13:03 |
1488.19 |
-572.98 |
779.84 |
| 13:02 |
1482.47 |
-513.97 |
744.54 |
| 13:01 |
1482.47 |
-529.87 |
766.85 |
| 11:30 |
1447.64 |
-250.64 |
985.71 |
| 11:29 |
1399.81 |
-215.05 |
1006.78 |
| 11:28 |
1448.67 |
-202.65 |
960.13 |
| 11:27 |
1448.67 |
-257.73 |
883.48 |
| 11:26 |
1359.25 |
-275.09 |
829.65 |
| 11:25 |
1386.99 |
-225.02 |
904.73 |
| 11:24 |
1517.03 |
-247.12 |
828.76 |
| 11:23 |
1557.52 |
-220.54 |
824.79 |
| 11:22 |
1931.99 |
-231.99 |
859.35 |
| 11:21 |
1905.38 |
-259.62 |
779.67 |
| 11:20 |
1905.38 |
-272.32 |
711.03 |
| 11:19 |
2095.99 |
-223.44 |
787.17 |
| 11:18 |
2104.94 |
-227.18 |
772.50 |
| 11:17 |
2040.33 |
-141.21 |
790.62 |
| 11:16 |
2256.55 |
-131.78 |
793.82 |
| 11:15 |
2298.45 |
34.27 |
930.28 |
| 11:14 |
2298.45 |
25.77 |
855.34 |
| 11:13 |
2299.16 |
17.53 |
868.07 |
| 11:12 |
2272.38 |
149.79 |
920.04 |
| 11:11 |
2195.88 |
169.57 |
1017.54 |
| 11:10 |
2195.88 |
178.59 |
1028.54 |
| 11:09 |
2195.88 |
160.55 |
1031.03 |
| 11:08 |
2195.88 |
110.22 |
998.73 |
| 11:07 |
2152.79 |
141.00 |
1005.73 |
| 11:06 |
2077.25 |
36.55 |
598.52 |
| 11:05 |
1873.72 |
-0.72 |
486.75 |
| 11:04 |
1879.70 |
10.76 |
473.25 |
| 11:03 |
1879.70 |
-2.24 |
395.71 |
| 11:02 |
1823.70 |
-21.25 |
221.69 |
| 11:01 |
2011.46 |
-17.76 |
158.34 |
| 11:00 |
2046.55 |
-46.09 |
204.72 |
| 10:59 |
1996.82 |
-31.07 |
241.86 |
| 10:58 |
1987.23 |
24.67 |
309.16 |
| 10:57 |
1946.64 |
-70.71 |
103.98 |
| 10:56 |
2040.62 |
-61.96 |
80.20 |
| 10:55 |
1835.04 |
83.61 |
173.86 |
| 10:54 |
1835.04 |
81.10 |
188.12 |
| 10:53 |
1814.51 |
66.33 |
179.36 |
| 10:52 |
1819.55 |
194.16 |
225.12 |
| 10:51 |
2052.07 |
250.10 |
245.61 |
| 10:50 |
2052.07 |
307.40 |
421.36 |
| 10:49 |
2026.97 |
329.70 |
392.26 |
| 10:48 |
2204.32 |
336.69 |
367.87 |
| 10:47 |
2204.32 |
358.76 |
350.69 |
| 10:46 |
2114.67 |
310.21 |
340.34 |
| 10:45 |
2024.82 |
323.52 |
385.87 |
| 10:44 |
2076.45 |
610.68 |
455.88 |
| 10:43 |
2275.82 |
594.46 |
482.92 |
| 10:42 |
2190.63 |
546.62 |
474.89 |
| 10:41 |
2196.63 |
576.93 |
508.18 |
| 10:40 |
2180.53 |
557.32 |
492.34 |
| 10:39 |
2180.53 |
579.69 |
564.95 |
| 10:38 |
2256.08 |
583.42 |
564.18 |
| 10:37 |
2249.07 |
535.79 |
545.35 |
| 10:36 |
2208.49 |
519.77 |
562.64 |
| 10:35 |
2252.64 |
527.58 |
572.67 |
| 10:34 |
2314.01 |
588.85 |
583.93 |
| 10:33 |
2258.09 |
627.10 |
380.60 |
| 10:32 |
2226.71 |
666.78 |
438.48 |
| 10:31 |
2354.89 |
586.64 |
455.32 |
| 10:30 |
2250.83 |
489.59 |
545.12 |
| 10:29 |
2219.57 |
566.77 |
663.80 |
| 10:28 |
2225.70 |
592.55 |
725.79 |
| 10:27 |
2213.14 |
723.04 |
894.07 |
| 10:26 |
2098.23 |
600.56 |
1051.18 |
| 10:25 |
1974.37 |
539.97 |
1001.22 |
| 10:24 |
1576.77 |
529.65 |
1018.19 |
| 10:23 |
1683.80 |
486.62 |
927.08 |
| 10:22 |
1614.59 |
564.55 |
946.71 |
| 10:21 |
1695.76 |
593.89 |
837.63 |
| 10:20 |
1959.52 |
821.74 |
995.98 |
| 10:19 |
2238.75 |
884.76 |
1038.55 |
| 10:18 |
2340.14 |
736.23 |
982.24 |
| 10:17 |
2285.19 |
707.30 |
1136.17 |
| 10:16 |
2315.05 |
664.83 |
1249.07 |
| 10:15 |
2228.86 |
476.35 |
1490.54 |
| 10:14 |
2284.99 |
238.18 |
1548.72 |
| 10:13 |
2142.02 |
127.41 |
1494.79 |
| 10:12 |
2224.82 |
-111.95 |
1225.91 |
| 10:11 |
2139.15 |
39.61 |
1582.34 |
| 10:10 |
167.31 |
-308.93 |
1262.16 |
| 10:09 |
294.32 |
-468.40 |
1266.71 |
| 10:08 |
309.28 |
-543.29 |
1348.79 |
| 10:07 |
-40.73 |
-651.57 |
1309.50 |
| 10:06 |
-218.10 |
-756.28 |
1353.43 |
| 10:05 |
-331.47 |
-746.80 |
1400.70 |
| 10:04 |
-620.93 |
-739.87 |
1199.47 |
| 10:03 |
-694.12 |
-752.51 |
1219.64 |
| 10:02 |
-731.57 |
-804.20 |
1145.17 |
| 10:01 |
-536.97 |
-791.62 |
1157.10 |
| 10:00 |
-387.79 |
-825.51 |
1062.75 |
| 09:59 |
-419.43 |
-895.45 |
933.18 |
| 09:58 |
-462.45 |
-893.50 |
955.29 |
| 09:57 |
-441.84 |
-917.53 |
958.91 |
| 09:56 |
-118.31 |
-903.65 |
855.05 |
| 09:55 |
-120.87 |
-894.65 |
876.19 |
| 09:54 |
121.66 |
-879.28 |
878.33 |
| 09:53 |
25.62 |
-871.83 |
850.23 |
| 09:52 |
-130.72 |
-856.00 |
863.66 |
| 09:51 |
21.12 |
-852.22 |
836.66 |
| 09:50 |
-37.19 |
-800.61 |
919.72 |
| 09:49 |
138.42 |
-716.28 |
1001.97 |
| 09:48 |
33.89 |
-729.94 |
1022.81 |
| 09:47 |
-64.77 |
-706.38 |
1110.44 |
| 09:46 |
118.75 |
-715.91 |
1140.91 |
| 09:45 |
162.75 |
-657.20 |
1098.18 |
| 09:44 |
-4.94 |
-614.92 |
1174.92 |
| 09:43 |
69.71 |
-509.28 |
1193.16 |
| 09:42 |
-519.22 |
-661.82 |
1061.01 |
| 09:41 |
-763.53 |
-679.51 |
1042.13 |
| 09:40 |
-1137.17 |
-659.37 |
825.57 |
| 09:39 |
-1086.62 |
-718.66 |
735.90 |
| 09:38 |
-1382.13 |
-900.94 |
544.17 |
| 09:37 |
-1663.10 |
-767.97 |
453.08 |
| 09:36 |
-1774.39 |
-783.00 |
538.02 |
| 09:35 |
-781.91 |
-578.39 |
422.64 |
| 09:34 |
-609.18 |
-751.32 |
180.19 |
| 09:33 |
-371.50 |
-549.53 |
131.41 |
| 09:32 |
-522.39 |
-557.01 |
-90.66 |
| 09:31 |
-406.69 |
-672.93 |
-250.21 |
| 09:30 |
-152.69 |
-13.77 |
-52.43 |
|
| 大单资金：1042.88万元 |
成交额占比：0.62% |
| 中单资金：-2187.05万元 |
成交额占比：-1.29% |
| 小单资金：-395.08万元 |
成交额占比：-0.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
25.14 |
3.93% |
-1539.25 |
-34873.48 |
1042.88 |
0.62% |
-2187.05 |
-1.29% |
-395.08 |
-0.23% |
| 20250904 |
24.19 |
-4.01% |
-3824.90 |
-12007.54 |
-8648.88 |
-4.84% |
-3942.69 |
-2.21% |
8766.67 |
4.91% |
| 20250903 |
25.20 |
-6.98% |
-12580.54 |
6889.38 |
-15317.05 |
-7.18% |
-6593.26 |
-3.09% |
9329.77 |
4.37% |
| 20250902 |
27.09 |
-3.59% |
-19275.41 |
21042.62 |
-11777.72 |
-3.42% |
-3689.07 |
-1.07% |
-3808.62 |
-1.10% |
| 20250901 |
28.10 |
19.98% |
-4784.81 |
32783.46 |
-172.71 |
-0.05% |
-5997.62 |
-1.71% |
1385.52 |
0.39% |
| 20250829 |
23.42 |
10.06% |
24283.77 |
40784.15 |
23908.82 |
9.47% |
5393.24 |
2.14% |
-5018.29 |
-1.99% |
| 20250828 |
21.28 |
4.57% |
16286.91 |
34161.39 |
10248.04 |
5.47% |
1528.91 |
0.82% |
4509.96 |
2.41% |
| 20250827 |
20.35 |
-4.46% |
-570.38 |
59200.46 |
-1163.81 |
-0.73% |
-1949.27 |
-1.22% |
2542.70 |
1.59% |
| 20250826 |
21.30 |
-1.07% |
-694.16 |
56843.22 |
-36.88 |
-0.02% |
-1406.54 |
-0.87% |
749.26 |
0.46% |
| 20250825 |
21.53 |
7.60% |
3920.25 |
57241.69 |
7827.98 |
3.46% |
-3274.53 |
-1.45% |
-633.20 |
-0.28% |
| 20250822 |
20.01 |
9.70% |
32583.63 |
54371.96 |
17286.06 |
7.24% |
6379.03 |
2.67% |
8918.54 |
3.74% |
| 20250821 |
18.24 |
7.55% |
43712.42 |
46368.19 |
35287.11 |
18.09% |
2528.30 |
1.30% |
5897.01 |
3.02% |
| 20250820 |
16.96 |
-0.70% |
-2981.23 |
20582.43 |
-3521.05 |
-6.67% |
-2339.02 |
-4.43% |
2878.84 |
5.45% |
| 20250819 |
17.08 |
-0.99% |
-1796.37 |
22280.24 |
361.59 |
0.39% |
-3814.17 |
-4.15% |
1656.21 |
1.80% |
| 20250818 |
17.25 |
3.29% |
5900.40 |
27223.54 |
4958.25 |
5.09% |
825.45 |
0.85% |
116.70 |
0.12% |
| 20250815 |
16.70 |
2.77% |
12514.54 |
22394.53 |
9282.29 |
11.49% |
2244.67 |
2.78% |
987.58 |
1.22% |
| 20250814 |
16.25 |
2.98% |
10574.34 |
9752.51 |
9501.35 |
11.87% |
2430.23 |
3.04% |
-1357.24 |
-1.70% |
| 20250813 |
15.78 |
-0.75% |
-3792.04 |
4.81 |
-1823.24 |
-6.33% |
-762.37 |
-2.65% |
-1206.43 |
-4.19% |
| 20250812 |
15.90 |
2.65% |
8710.99 |
1703.89 |
5304.89 |
15.88% |
2659.38 |
7.96% |
746.72 |
2.24% |
| 20250811 |
15.49 |
1.97% |
3128.31 |
-4813.90 |
129.24 |
0.69% |
1197.14 |
6.36% |
1801.93 |
9.57% |
| 20250808 |
15.19 |
-2.69% |
-6631.99 |
-4701.33 |
-3359.73 |
-17.21% |
-1821.71 |
-9.33% |
-1450.55 |
-7.43% |
| 20250807 |
15.61 |
0.39% |
-957.29 |
-2809.38 |
-246.35 |
-1.36% |
-172.36 |
-0.95% |
-538.58 |
-2.98% |
| 20250806 |
15.55 |
0.91% |
1226.28 |
-5829.28 |
-124.16 |
-0.76% |
888.37 |
5.40% |
462.07 |
2.81% |
| 20250805 |
15.41 |
0.52% |
-14.15 |
-10049.27 |
-1212.90 |
-8.48% |
454.16 |
3.18% |
744.59 |
5.21% |
| 20250804 |
15.33 |
0.20% |
-75.60 |
-10152.10 |
241.81 |
1.94% |
-291.65 |
-2.34% |
-25.76 |
-0.21% |
| 20250801 |
15.30 |
0.33% |
-1285.43 |
-8087.99 |
-1467.78 |
-7.89% |
-399.81 |
-2.15% |
582.16 |
3.13% |
| 20250731 |
15.25 |
-2.37% |
-4918.11 |
-8339.06 |
-3266.25 |
-13.67% |
-2005.34 |
-8.39% |
353.48 |
1.48% |
| 20250730 |
15.62 |
-2.86% |
-8470.24 |
-5178.09 |
-4344.15 |
-17.83% |
-2748.16 |
-11.28% |
-1377.93 |
-5.65% |
| 20250729 |
16.08 |
-0.12% |
-1378.63 |
-2286.67 |
-1315.73 |
-4.75% |
-674.34 |
-2.44% |
611.44 |
2.21% |
| 20250728 |
16.10 |
1.51% |
3748.89 |
-2850.86 |
2305.92 |
9.36% |
1142.16 |
4.64% |
300.81 |
1.22% |
300465高伟达 大单资金流向：成交单大于等于6万股或者30万元以上。
300465高伟达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300465高伟达 小单资金流向：成交单小于1万股或5万元。
如何看高伟达[300465]资金流向的流入和流出呢？什么是高伟达[300465]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高伟达[300465]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高伟达[300465]资金流向的计算方法不同，所以数据会有不一致的情况。
|
