300458全志科技 今日实时资金流向 |
15:00 |
-8364.52 |
-2517.08 |
-1085.24 |
14:59 |
-8400.82 |
-2594.76 |
-1059.56 |
14:58 |
-8400.82 |
-2594.76 |
-1059.56 |
14:57 |
-8400.82 |
-2594.76 |
-1058.80 |
14:56 |
-8319.52 |
-2645.33 |
-1069.64 |
14:55 |
-8123.06 |
-2651.78 |
-1066.59 |
14:54 |
-8143.86 |
-2650.66 |
-1061.35 |
14:53 |
-8266.04 |
-2640.07 |
-1030.84 |
14:52 |
-8266.04 |
-2630.40 |
-1054.83 |
14:51 |
-8266.04 |
-2613.54 |
-1019.37 |
14:50 |
-8241.84 |
-2616.95 |
-958.45 |
14:49 |
-8235.42 |
-2567.98 |
-966.02 |
14:48 |
-8235.42 |
-2600.13 |
-950.56 |
14:47 |
-8235.42 |
-2616.42 |
-965.31 |
14:46 |
-8261.88 |
-2721.51 |
-1012.05 |
14:45 |
-8217.28 |
-2715.29 |
-1102.64 |
14:44 |
-8163.77 |
-2725.05 |
-1184.56 |
14:43 |
-8127.88 |
-2774.19 |
-1193.67 |
14:42 |
-8097.65 |
-2821.34 |
-1228.44 |
14:41 |
-8099.50 |
-2878.00 |
-1366.32 |
14:40 |
-7982.42 |
-2834.58 |
-1343.08 |
14:39 |
-7982.42 |
-2851.20 |
-1331.76 |
14:38 |
-7982.42 |
-2875.38 |
-1333.07 |
14:37 |
-8020.20 |
-2861.03 |
-1307.28 |
14:36 |
-8057.97 |
-2865.18 |
-1290.02 |
14:35 |
-8085.17 |
-2899.56 |
-1305.96 |
14:34 |
-8157.25 |
-2888.09 |
-1340.17 |
14:33 |
-8077.90 |
-2880.17 |
-1338.89 |
14:32 |
-8077.90 |
-2889.43 |
-1342.48 |
14:31 |
-7941.25 |
-2839.59 |
-1323.68 |
14:30 |
-7903.49 |
-2804.10 |
-1299.70 |
14:29 |
-7903.49 |
-2790.31 |
-1297.06 |
14:28 |
-7936.76 |
-2790.31 |
-1294.80 |
14:27 |
-7936.76 |
-2748.73 |
-1272.81 |
14:26 |
-7936.76 |
-2723.27 |
-1285.16 |
14:25 |
-7936.76 |
-2717.60 |
-1280.29 |
14:24 |
-8028.12 |
-2713.05 |
-1306.35 |
14:23 |
-8028.12 |
-2695.46 |
-1334.79 |
14:22 |
-8028.12 |
-2712.46 |
-1334.90 |
14:21 |
-8028.12 |
-2700.38 |
-1357.07 |
14:20 |
-7934.71 |
-2665.48 |
-1356.28 |
14:19 |
-7934.71 |
-2643.39 |
-1340.54 |
14:18 |
-7934.71 |
-2611.29 |
-1307.19 |
14:17 |
-7913.55 |
-2596.56 |
-1309.77 |
14:16 |
-7913.55 |
-2596.56 |
-1320.63 |
14:15 |
-7913.55 |
-2593.38 |
-1325.44 |
14:14 |
-7913.55 |
-2602.10 |
-1336.73 |
14:13 |
-7943.40 |
-2619.85 |
-1351.01 |
14:12 |
-7943.40 |
-2609.14 |
-1319.92 |
14:11 |
-7943.40 |
-2597.44 |
-1329.59 |
14:10 |
-7943.40 |
-2569.88 |
-1323.63 |
14:09 |
-7943.40 |
-2529.44 |
-1298.03 |
14:08 |
-7979.65 |
-2496.60 |
-1292.37 |
14:07 |
-7979.65 |
-2492.86 |
-1274.29 |
14:06 |
-8072.89 |
-2522.69 |
-1284.74 |
14:05 |
-8046.47 |
-2524.20 |
-1287.39 |
14:04 |
-8046.47 |
-2488.57 |
-1315.01 |
14:03 |
-8016.30 |
-2467.48 |
-1238.18 |
14:02 |
-7923.31 |
-2440.68 |
-1229.08 |
14:01 |
-7838.67 |
-2424.05 |
-1237.02 |
14:00 |
-7838.67 |
-2417.29 |
-1223.12 |
13:59 |
-7876.47 |
-2400.66 |
-1201.58 |
13:58 |
-7831.86 |
-2355.30 |
-1185.71 |
13:57 |
-7766.82 |
-2355.30 |
-1194.34 |
13:56 |
-7766.82 |
-2350.01 |
-1188.87 |
13:55 |
-7730.87 |
-2325.21 |
-1202.87 |
13:54 |
-7706.28 |
-2321.05 |
-1187.74 |
13:53 |
-7706.28 |
-2292.29 |
-1146.23 |
13:52 |
-7706.28 |
-2265.03 |
-1139.04 |
13:51 |
-7706.28 |
-2278.33 |
-1123.40 |
13:50 |
-7728.64 |
-2288.94 |
-1106.36 |
13:49 |
-7728.64 |
-2276.52 |
-1117.35 |
13:48 |
-7728.64 |
-2294.71 |
-1114.32 |
13:47 |
-7728.64 |
-2318.15 |
-1121.60 |
13:46 |
-7728.64 |
-2324.59 |
-1136.37 |
13:45 |
-7728.64 |
-2324.59 |
-1136.33 |
13:44 |
-7728.64 |
-2308.47 |
-1119.76 |
13:43 |
-7728.64 |
-2292.95 |
-1123.10 |
13:42 |
-7728.64 |
-2266.46 |
-1141.92 |
13:41 |
-7728.64 |
-2286.14 |
-1158.80 |
13:40 |
-7762.68 |
-2275.37 |
-1188.68 |
13:39 |
-7740.00 |
-2268.56 |
-1159.95 |
13:38 |
-7740.00 |
-2270.83 |
-1149.55 |
13:37 |
-7740.00 |
-2283.32 |
-1159.28 |
13:36 |
-7702.19 |
-2296.56 |
-1161.24 |
13:35 |
-7702.19 |
-2284.08 |
-1128.80 |
13:34 |
-7723.38 |
-2284.08 |
-1133.81 |
13:33 |
-7723.38 |
-2286.35 |
-1110.70 |
13:32 |
-7723.38 |
-2252.33 |
-1079.19 |
13:31 |
-7723.38 |
-2239.08 |
-1098.22 |
13:30 |
-7696.22 |
-2226.10 |
-1103.88 |
13:29 |
-7683.90 |
-2254.02 |
-1105.10 |
13:28 |
-7683.90 |
-2261.53 |
-1098.12 |
13:27 |
-7683.90 |
-2197.72 |
-1089.93 |
13:26 |
-7683.90 |
-2208.27 |
-1116.58 |
13:25 |
-7688.81 |
-2165.31 |
-1163.21 |
13:24 |
-7622.33 |
-2144.95 |
-1159.07 |
13:23 |
-7656.65 |
-2133.19 |
-1176.54 |
13:22 |
-7634.41 |
-2127.58 |
-1222.22 |
13:21 |
-7660.78 |
-2106.12 |
-1241.28 |
13:20 |
-7660.78 |
-2115.16 |
-1271.00 |
13:19 |
-7509.94 |
-2144.32 |
-1335.09 |
13:18 |
-7241.29 |
-1996.71 |
-1231.26 |
13:17 |
-7052.41 |
-1935.19 |
-1076.09 |
13:16 |
-7010.93 |
-1864.38 |
-1081.15 |
13:15 |
-7010.93 |
-1848.81 |
-1120.69 |
13:14 |
-7010.93 |
-1806.18 |
-1133.07 |
13:13 |
-6693.37 |
-1793.73 |
-1172.37 |
13:12 |
-6560.66 |
-1788.08 |
-1192.46 |
13:11 |
-6500.72 |
-1719.85 |
-1201.74 |
13:10 |
-6319.21 |
-1666.95 |
-1141.73 |
13:09 |
-6072.30 |
-1630.45 |
-1149.73 |
13:08 |
-5376.79 |
-1480.61 |
-1096.40 |
13:07 |
-5251.12 |
-1447.32 |
-1109.82 |
13:06 |
-4631.05 |
-1477.21 |
-1170.76 |
13:05 |
-3585.46 |
-1338.81 |
-1017.85 |
13:04 |
-3040.03 |
-1209.41 |
-901.91 |
13:03 |
-3040.03 |
-1160.64 |
-852.61 |
13:02 |
-3040.03 |
-1162.16 |
-835.84 |
13:01 |
-2994.12 |
-1171.65 |
-802.07 |
11:30 |
-2793.56 |
-1064.58 |
-693.95 |
11:29 |
-2749.92 |
-1008.79 |
-689.58 |
11:28 |
-2749.92 |
-1008.79 |
-675.16 |
11:27 |
-2696.39 |
-996.91 |
-686.18 |
11:26 |
-2643.99 |
-971.84 |
-689.22 |
11:25 |
-2613.24 |
-966.15 |
-670.50 |
11:24 |
-2658.09 |
-946.77 |
-660.18 |
11:23 |
-2658.09 |
-946.77 |
-648.37 |
11:22 |
-2658.09 |
-926.64 |
-639.94 |
11:21 |
-2628.84 |
-958.57 |
-622.09 |
11:20 |
-2628.84 |
-969.20 |
-605.46 |
11:19 |
-2600.75 |
-972.43 |
-603.98 |
11:18 |
-2600.75 |
-958.38 |
-617.66 |
11:17 |
-2535.17 |
-975.25 |
-598.06 |
11:16 |
-2535.17 |
-950.46 |
-512.72 |
11:15 |
-2506.30 |
-874.10 |
-503.35 |
11:14 |
-2506.30 |
-863.20 |
-510.60 |
11:13 |
-2526.81 |
-843.83 |
-456.94 |
11:12 |
-2504.86 |
-823.33 |
-460.62 |
11:11 |
-2457.75 |
-839.28 |
-455.20 |
11:10 |
-2411.40 |
-830.55 |
-444.18 |
11:09 |
-2411.40 |
-814.59 |
-450.27 |
11:08 |
-2222.18 |
-784.19 |
-310.10 |
11:07 |
-2180.76 |
-776.97 |
-297.18 |
11:06 |
-2218.78 |
-739.34 |
-277.42 |
11:05 |
-2163.67 |
-756.83 |
-267.35 |
11:04 |
-2109.43 |
-735.17 |
-259.71 |
11:03 |
-2109.43 |
-731.75 |
-265.42 |
11:02 |
-2109.43 |
-720.35 |
-255.92 |
11:01 |
-2033.38 |
-705.14 |
-248.69 |
11:00 |
-1987.74 |
-699.06 |
-254.40 |
10:59 |
-1987.74 |
-682.42 |
-242.61 |
10:58 |
-1941.35 |
-639.26 |
-223.03 |
10:57 |
-1882.49 |
-635.47 |
-216.19 |
10:56 |
-1882.49 |
-638.90 |
-213.53 |
10:55 |
-1872.97 |
-624.06 |
-212.28 |
10:54 |
-1843.76 |
-599.30 |
-182.85 |
10:53 |
-1843.76 |
-594.73 |
-137.14 |
10:52 |
-1843.76 |
-666.80 |
-140.99 |
10:51 |
-1843.76 |
-627.98 |
-123.05 |
10:50 |
-1801.07 |
-628.37 |
-152.03 |
10:49 |
-1797.11 |
-711.45 |
-205.04 |
10:48 |
-1797.11 |
-701.56 |
-192.09 |
10:47 |
-1797.11 |
-699.28 |
-204.70 |
10:46 |
-1832.11 |
-757.92 |
-233.80 |
10:45 |
-1803.22 |
-774.27 |
-266.63 |
10:44 |
-1803.22 |
-762.87 |
-278.42 |
10:43 |
-1748.81 |
-772.01 |
-286.41 |
10:42 |
-1686.78 |
-772.78 |
-305.29 |
10:41 |
-1711.52 |
-772.79 |
-304.07 |
10:40 |
-1740.43 |
-797.91 |
-303.32 |
10:39 |
-1740.43 |
-834.43 |
-284.12 |
10:38 |
-1740.43 |
-889.23 |
-287.55 |
10:37 |
-1740.43 |
-925.00 |
-296.24 |
10:36 |
-1503.31 |
-917.40 |
-298.91 |
10:35 |
-1544.37 |
-898.77 |
-256.66 |
10:34 |
-1544.37 |
-876.71 |
-263.52 |
10:33 |
-1939.51 |
-944.75 |
-267.04 |
10:32 |
-1893.25 |
-1000.94 |
-236.08 |
10:31 |
-1893.25 |
-985.68 |
-213.24 |
10:30 |
-1893.25 |
-974.30 |
-198.24 |
10:29 |
-1893.25 |
-933.02 |
-175.61 |
10:28 |
-1893.25 |
-923.45 |
-157.31 |
10:27 |
-1840.09 |
-958.70 |
-288.12 |
10:26 |
-1880.29 |
-1008.42 |
-318.79 |
10:25 |
-1859.56 |
-1022.47 |
-342.33 |
10:24 |
-1859.56 |
-1046.16 |
-362.45 |
10:23 |
-1859.56 |
-1033.27 |
-377.63 |
10:22 |
-1859.56 |
-1043.51 |
-375.55 |
10:21 |
-1859.56 |
-1002.89 |
-235.44 |
10:20 |
-1859.56 |
-997.57 |
-221.77 |
10:19 |
-1883.10 |
-1027.57 |
-240.03 |
10:18 |
-1896.60 |
-1054.13 |
-290.95 |
10:17 |
-1873.83 |
-1045.41 |
-275.01 |
10:16 |
-1756.03 |
-989.03 |
-189.17 |
10:15 |
-1756.03 |
-975.35 |
-173.78 |
10:14 |
-1779.97 |
-958.63 |
-158.98 |
10:13 |
-1758.70 |
-945.72 |
-211.76 |
10:12 |
-1731.73 |
-914.53 |
-255.76 |
10:11 |
-1788.99 |
-881.49 |
-216.64 |
10:10 |
-1796.19 |
-876.94 |
-222.72 |
10:09 |
-1866.58 |
-862.70 |
-246.06 |
10:08 |
-1891.16 |
-859.66 |
-256.42 |
10:07 |
-1891.16 |
-863.23 |
-229.86 |
10:06 |
-1891.16 |
-863.08 |
-221.91 |
10:05 |
-1891.16 |
-847.91 |
-158.36 |
10:04 |
-1987.93 |
-947.69 |
-244.33 |
10:03 |
-1925.01 |
-931.40 |
-292.75 |
10:02 |
-1852.60 |
-891.14 |
-259.12 |
10:01 |
-1821.71 |
-854.41 |
-302.01 |
10:00 |
-1744.78 |
-816.88 |
-286.59 |
09:59 |
-1744.78 |
-742.61 |
-285.52 |
09:58 |
-1708.71 |
-724.24 |
-259.41 |
09:57 |
-1677.18 |
-690.07 |
-257.82 |
09:56 |
-1714.96 |
-730.63 |
-326.27 |
09:55 |
-1714.96 |
-680.51 |
-319.82 |
09:54 |
-1670.07 |
-634.08 |
-287.88 |
09:53 |
-1670.07 |
-697.21 |
-414.02 |
09:52 |
-1609.30 |
-667.96 |
-403.47 |
09:51 |
-1608.55 |
-704.44 |
-432.74 |
09:50 |
-1580.43 |
-674.87 |
-469.63 |
09:49 |
-1608.49 |
-615.01 |
-479.61 |
09:48 |
-1608.49 |
-595.60 |
-438.29 |
09:47 |
-1608.49 |
-544.79 |
-472.14 |
09:46 |
-1608.49 |
-485.87 |
-478.83 |
09:45 |
-1151.82 |
-390.71 |
-351.72 |
09:44 |
-1021.91 |
-359.24 |
-294.23 |
09:43 |
-1026.50 |
-383.69 |
-261.77 |
09:42 |
-1020.05 |
-401.56 |
-264.50 |
09:41 |
-906.01 |
-390.83 |
-298.85 |
09:40 |
-780.52 |
-358.17 |
-222.17 |
09:39 |
-735.30 |
-248.34 |
-188.10 |
09:38 |
-604.86 |
-191.64 |
-189.45 |
09:37 |
-203.65 |
-217.52 |
-125.58 |
09:36 |
-255.10 |
-107.16 |
-114.41 |
09:35 |
-280.67 |
-40.15 |
-63.77 |
09:34 |
-207.69 |
-79.56 |
-33.86 |
09:33 |
-88.18 |
-87.83 |
-41.66 |
09:32 |
-137.86 |
-111.26 |
-87.90 |
09:31 |
-126.06 |
-98.72 |
-107.59 |
09:30 |
-44.29 |
23.29 |
-30.93 |
|
大单资金:-8364.52万元 |
成交额占比:-16.15% |
中单资金:-2517.08万元 |
成交额占比:-4.86% |
小单资金:-1085.24万元 |
成交额占比:-2.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
37.97 |
-0.39% |
-4552.09 |
-32199.84 |
-2793.56 |
-10.62% |
-1064.58 |
-4.05% |
-693.95 |
-2.64% |
20250704 |
38.12 |
-1.37% |
-9366.48 |
-36825.58 |
-7333.14 |
-9.20% |
-5080.57 |
-6.37% |
3047.23 |
3.82% |
20250703 |
38.65 |
0.39% |
-1626.04 |
-34188.15 |
-1891.18 |
-2.89% |
-1487.96 |
-2.27% |
1753.10 |
2.68% |
20250702 |
38.50 |
-3.97% |
-34226.55 |
-43861.01 |
-24334.65 |
-20.21% |
-10618.98 |
-8.82% |
727.08 |
0.60% |
20250701 |
40.09 |
1.01% |
5945.26 |
-15793.34 |
4152.69 |
2.69% |
2735.99 |
1.77% |
-943.42 |
-0.61% |
20250630 |
39.69 |
0.30% |
-13552.52 |
-1266.01 |
-7419.30 |
-7.56% |
-4774.31 |
-4.87% |
-1358.91 |
-1.39% |
20250627 |
39.57 |
-0.23% |
-12443.34 |
10662.32 |
-4695.71 |
-4.39% |
-1493.82 |
-1.40% |
-6253.81 |
-5.85% |
20250626 |
39.66 |
-1.98% |
-22281.76 |
5390.41 |
-11564.04 |
-9.15% |
-7611.74 |
-6.03% |
-3105.98 |
-2.46% |
20250625 |
40.46 |
2.30% |
4661.57 |
11276.59 |
3733.02 |
2.06% |
552.65 |
0.31% |
375.90 |
0.21% |
20250624 |
39.55 |
4.49% |
31773.45 |
24324.76 |
18680.02 |
11.47% |
6331.95 |
3.89% |
6761.48 |
4.15% |
20250623 |
37.85 |
0.85% |
4539.82 |
-3303.14 |
4509.03 |
6.60% |
323.29 |
0.47% |
-292.50 |
-0.43% |
20250620 |
37.53 |
-2.27% |
-14516.97 |
-16684.14 |
-9967.62 |
-12.49% |
-5661.90 |
-7.09% |
1112.55 |
1.39% |
20250619 |
38.40 |
-1.56% |
-13981.53 |
5786.04 |
-5677.86 |
-5.07% |
-2601.40 |
-2.32% |
-5702.27 |
-5.10% |
20250618 |
39.01 |
3.09% |
22279.87 |
6168.83 |
16781.19 |
13.43% |
3237.17 |
2.59% |
2261.51 |
1.81% |
20250617 |
37.84 |
-1.23% |
-16216.20 |
-7231.11 |
-8947.88 |
-10.65% |
-5811.56 |
-6.92% |
-1456.76 |
-1.73% |
20250616 |
38.31 |
-1.26% |
-12350.14 |
-8007.16 |
-8871.97 |
-9.76% |
-3681.81 |
-4.05% |
203.64 |
0.22% |
20250613 |
38.80 |
-0.03% |
10877.49 |
2569.58 |
12502.56 |
5.04% |
1000.89 |
0.40% |
-2625.96 |
-1.06% |
20250612 |
38.81 |
0.10% |
-9954.99 |
-7422.76 |
-5295.07 |
-4.66% |
-552.18 |
-0.49% |
-4107.74 |
-3.61% |
20250611 |
38.77 |
1.39% |
7147.48 |
1240.37 |
3381.25 |
4.26% |
2984.98 |
3.76% |
781.25 |
0.98% |
20250610 |
38.24 |
-2.99% |
-16521.14 |
-145.86 |
-9723.93 |
-10.03% |
-6039.62 |
-6.23% |
-757.59 |
-0.78% |
20250609 |
39.42 |
1.26% |
1858.56 |
13592.56 |
1704.77 |
1.85% |
2114.89 |
2.29% |
-1961.10 |
-2.12% |
20250606 |
38.93 |
0.62% |
-500.56 |
5976.58 |
2510.22 |
2.76% |
135.94 |
0.15% |
-3146.72 |
-3.46% |
20250605 |
38.69 |
1.58% |
5707.39 |
617.41 |
3368.06 |
3.73% |
2242.24 |
2.48% |
97.09 |
0.11% |
20250604 |
38.09 |
1.09% |
101.34 |
-3580.59 |
1995.02 |
3.13% |
372.19 |
0.58% |
-2265.87 |
-3.56% |
20250603 |
37.68 |
0.80% |
8256.94 |
-11960.54 |
4014.49 |
5.85% |
251.03 |
0.37% |
3991.42 |
5.81% |
20250530 |
37.38 |
-2.35% |
-10910.67 |
-10372.77 |
-5911.21 |
-9.63% |
-4656.91 |
-7.59% |
-342.55 |
-0.56% |
20250529 |
38.28 |
1.62% |
1005.24 |
-9768.33 |
-2848.95 |
-3.55% |
2894.80 |
3.61% |
959.39 |
1.20% |
20250528 |
37.67 |
-0.26% |
-1183.86 |
-8774.84 |
-829.94 |
-1.61% |
-934.77 |
-1.82% |
580.85 |
1.13% |
20250527 |
37.77 |
-2.38% |
-8493.49 |
-17170.12 |
-6384.93 |
-9.29% |
-3796.01 |
-5.52% |
1687.45 |
2.46% |
20250526 |
38.69 |
1.31% |
10297.22 |
-13408.12 |
5602.26 |
7.58% |
908.22 |
1.23% |
3786.74 |
5.12% |
300458全志科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300458全志科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300458全志科技 小单资金流向:成交单小于1万股或5万元。
如何看全志科技[300458]资金流向的流入和流出呢?什么是全志科技[300458]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全志科技[300458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全志科技[300458]资金流向的计算方法不同,所以数据会有不一致的情况。
|