300458全志科技 今日实时资金流向 |
15:00 |
55.90 |
-1506.39 |
3847.68 |
14:59 |
1431.79 |
-1500.52 |
3822.16 |
14:58 |
1431.79 |
-1500.52 |
3822.16 |
14:57 |
1431.79 |
-1500.52 |
3820.12 |
14:56 |
1621.01 |
-1478.88 |
3931.06 |
14:55 |
1234.56 |
-1516.29 |
3950.38 |
14:54 |
1052.03 |
-1808.70 |
3912.60 |
14:53 |
960.60 |
-1820.47 |
3945.78 |
14:52 |
1064.79 |
-1839.74 |
3909.65 |
14:51 |
1024.16 |
-1810.71 |
3881.26 |
14:50 |
1032.67 |
-1699.77 |
3853.91 |
14:49 |
936.43 |
-1581.24 |
3914.69 |
14:48 |
745.43 |
-1607.70 |
3915.11 |
14:47 |
632.08 |
-1594.39 |
3917.01 |
14:46 |
397.22 |
-1596.24 |
3923.03 |
14:45 |
8.05 |
-1604.43 |
3909.95 |
14:44 |
-122.03 |
-1651.69 |
3870.49 |
14:43 |
-50.12 |
-1659.49 |
3892.27 |
14:42 |
-234.99 |
-1765.77 |
3790.27 |
14:41 |
-234.99 |
-1787.19 |
3767.10 |
14:40 |
-6.70 |
-1784.52 |
3782.07 |
14:39 |
16.79 |
-1737.53 |
3828.52 |
14:38 |
76.74 |
-1686.46 |
3903.61 |
14:37 |
12.66 |
-1633.32 |
3945.85 |
14:36 |
40.22 |
-1669.77 |
3963.32 |
14:35 |
40.25 |
-1700.22 |
3887.12 |
14:34 |
88.84 |
-1753.69 |
3821.87 |
14:33 |
27.30 |
-1701.80 |
3809.43 |
14:32 |
55.48 |
-1700.63 |
3785.57 |
14:31 |
75.12 |
-1718.05 |
3744.10 |
14:30 |
121.34 |
-1752.49 |
3732.16 |
14:29 |
38.89 |
-1758.16 |
3728.47 |
14:28 |
103.99 |
-1753.71 |
3718.75 |
14:27 |
155.75 |
-1784.86 |
3718.66 |
14:26 |
155.75 |
-1793.96 |
3751.01 |
14:25 |
269.78 |
-1721.89 |
3817.87 |
14:24 |
269.78 |
-1738.91 |
3819.40 |
14:23 |
294.85 |
-1737.70 |
3850.70 |
14:22 |
315.09 |
-1843.79 |
3815.80 |
14:21 |
277.39 |
-1876.80 |
3794.85 |
14:20 |
240.99 |
-1910.36 |
3800.93 |
14:19 |
245.83 |
-1925.76 |
3775.02 |
14:18 |
245.83 |
-1894.40 |
3774.93 |
14:17 |
266.46 |
-1809.46 |
3827.01 |
14:16 |
-20.87 |
-1791.94 |
3824.40 |
14:15 |
-55.26 |
-1755.14 |
3805.75 |
14:14 |
-69.49 |
-1736.29 |
3892.65 |
14:13 |
33.40 |
-1759.33 |
3786.79 |
14:12 |
99.42 |
-1769.29 |
3793.71 |
14:11 |
212.95 |
-1701.14 |
3829.76 |
14:10 |
156.03 |
-1618.62 |
3872.41 |
14:09 |
156.03 |
-1597.38 |
3884.76 |
14:08 |
156.03 |
-1523.18 |
3897.74 |
14:07 |
156.03 |
-1509.76 |
3890.74 |
14:06 |
123.95 |
-1410.72 |
3927.89 |
14:05 |
225.33 |
-1376.21 |
3940.99 |
14:04 |
270.29 |
-1202.89 |
4030.59 |
14:03 |
290.56 |
-1152.65 |
4081.40 |
14:02 |
267.83 |
-1144.54 |
4118.45 |
14:01 |
288.93 |
-1066.22 |
4156.23 |
14:00 |
141.34 |
-1052.64 |
4144.95 |
13:59 |
201.87 |
-1055.89 |
4117.48 |
13:58 |
270.22 |
-1060.24 |
4111.58 |
13:57 |
371.79 |
-926.98 |
4186.03 |
13:56 |
351.47 |
-934.30 |
4178.65 |
13:55 |
331.18 |
-816.28 |
4228.13 |
13:54 |
363.91 |
-713.97 |
4311.06 |
13:53 |
533.50 |
-773.76 |
4331.04 |
13:52 |
842.27 |
-689.92 |
4378.11 |
13:51 |
913.73 |
-644.05 |
4350.53 |
13:50 |
1031.60 |
-536.92 |
4364.74 |
13:49 |
976.51 |
-472.38 |
4347.67 |
13:48 |
970.74 |
-380.20 |
4286.77 |
13:47 |
902.07 |
-347.11 |
4338.18 |
13:46 |
1095.56 |
-418.74 |
4414.56 |
13:45 |
887.42 |
-581.30 |
4264.12 |
13:44 |
-426.75 |
-962.04 |
4002.06 |
13:43 |
-555.78 |
-1008.58 |
4007.82 |
13:42 |
-739.72 |
-1107.72 |
3983.13 |
13:41 |
-2790.82 |
-1652.59 |
3686.50 |
13:40 |
-3657.75 |
-1871.64 |
3593.47 |
13:39 |
-3785.79 |
-1815.64 |
3637.26 |
13:38 |
-4449.19 |
-2041.75 |
3619.98 |
13:37 |
-4509.38 |
-2246.94 |
3527.98 |
13:36 |
-4625.54 |
-2384.82 |
3414.51 |
13:35 |
-5076.07 |
-2530.88 |
3285.38 |
13:34 |
-5103.81 |
-2565.93 |
3151.45 |
13:33 |
-5103.81 |
-2543.28 |
3127.68 |
13:32 |
-5576.66 |
-2600.41 |
2938.28 |
13:31 |
-5404.01 |
-2599.40 |
2961.37 |
13:30 |
-5383.88 |
-2586.33 |
2857.68 |
13:29 |
-5134.04 |
-2606.03 |
2763.37 |
13:28 |
-5134.04 |
-2586.83 |
2741.29 |
13:27 |
-5183.11 |
-2648.67 |
2635.73 |
13:26 |
-5190.65 |
-2623.10 |
2630.08 |
13:25 |
-5138.67 |
-2654.92 |
2563.28 |
13:24 |
-5164.02 |
-2710.20 |
2474.66 |
13:23 |
-5274.67 |
-2714.21 |
2577.89 |
13:22 |
-5205.83 |
-2715.23 |
2624.98 |
13:21 |
-5258.77 |
-2646.40 |
2667.26 |
13:20 |
-5299.09 |
-2588.38 |
2695.03 |
13:19 |
-5349.83 |
-2592.06 |
2686.03 |
13:18 |
-5253.92 |
-2597.07 |
2588.33 |
13:17 |
-5196.35 |
-2609.91 |
2645.70 |
13:16 |
-5216.52 |
-2570.43 |
2729.49 |
13:15 |
-5194.38 |
-2668.07 |
2681.02 |
13:14 |
-5075.55 |
-2729.43 |
2673.31 |
13:13 |
-5095.67 |
-2720.16 |
2348.39 |
13:12 |
-5095.67 |
-2791.91 |
2276.80 |
13:11 |
-5029.49 |
-2818.25 |
2229.04 |
13:10 |
-5068.19 |
-2879.97 |
2186.79 |
13:09 |
-4894.50 |
-2872.36 |
2153.51 |
13:08 |
-4845.63 |
-2844.71 |
2122.45 |
13:07 |
-4759.44 |
-2775.88 |
2098.02 |
13:06 |
-4728.17 |
-2794.34 |
2053.64 |
13:05 |
-4540.00 |
-2793.54 |
2012.96 |
13:04 |
-4514.75 |
-2801.17 |
2013.97 |
13:03 |
-4542.40 |
-2769.37 |
2008.05 |
13:02 |
-4512.41 |
-2726.54 |
2000.59 |
13:01 |
-4512.41 |
-2707.61 |
2013.34 |
11:30 |
-4460.70 |
-2649.44 |
2029.16 |
11:29 |
-4504.34 |
-2620.60 |
2002.73 |
11:28 |
-4421.26 |
-2609.63 |
2022.58 |
11:27 |
-4305.53 |
-2535.20 |
2031.90 |
11:26 |
-4072.83 |
-2505.20 |
2002.07 |
11:25 |
-3646.26 |
-2362.06 |
2122.06 |
11:24 |
-3625.95 |
-2330.28 |
2155.45 |
11:23 |
-3661.79 |
-2303.43 |
2179.13 |
11:22 |
-3661.79 |
-2317.46 |
2198.93 |
11:21 |
-3563.67 |
-2322.28 |
2200.93 |
11:20 |
-3517.95 |
-2107.92 |
2310.35 |
11:19 |
-3517.95 |
-2085.97 |
2301.14 |
11:18 |
-3692.34 |
-2069.12 |
2225.31 |
11:17 |
-3692.34 |
-2071.13 |
2201.41 |
11:16 |
-3744.92 |
-2080.76 |
2130.05 |
11:15 |
-3764.97 |
-2072.14 |
2129.00 |
11:14 |
-3645.35 |
-2034.47 |
2082.47 |
11:13 |
-3563.98 |
-1975.73 |
2073.48 |
11:12 |
-3563.98 |
-1980.76 |
1930.39 |
11:11 |
-3563.98 |
-1898.69 |
1948.06 |
11:10 |
-3563.98 |
-1859.34 |
1956.16 |
11:09 |
-3539.86 |
-1856.13 |
1956.24 |
11:08 |
-3564.82 |
-1865.40 |
1943.31 |
11:07 |
-3549.88 |
-1838.02 |
1852.89 |
11:06 |
-3642.44 |
-1848.32 |
1813.28 |
11:05 |
-3613.93 |
-1839.90 |
1815.68 |
11:04 |
-3658.85 |
-1854.78 |
1777.14 |
11:03 |
-3626.80 |
-1800.52 |
1752.65 |
11:02 |
-3421.51 |
-1630.88 |
1770.15 |
11:01 |
-3297.80 |
-1619.34 |
1800.25 |
11:00 |
-3105.66 |
-1601.94 |
1780.35 |
10:59 |
-3055.39 |
-1611.29 |
1793.30 |
10:58 |
-2985.93 |
-1538.31 |
1795.91 |
10:57 |
-2965.85 |
-1527.31 |
1790.52 |
10:56 |
-2995.99 |
-1519.35 |
1798.55 |
10:55 |
-2984.82 |
-1521.76 |
1789.39 |
10:54 |
-2984.82 |
-1488.77 |
1801.36 |
10:53 |
-3009.73 |
-1477.11 |
1788.21 |
10:52 |
-3147.63 |
-1447.15 |
1755.90 |
10:51 |
-3120.73 |
-1437.63 |
1749.15 |
10:50 |
-3120.73 |
-1433.25 |
1752.83 |
10:49 |
-3120.73 |
-1410.93 |
1752.82 |
10:48 |
-3096.66 |
-1424.58 |
1756.19 |
10:47 |
-3096.66 |
-1408.56 |
1833.85 |
10:46 |
-3094.04 |
-1415.72 |
1768.60 |
10:45 |
-3094.04 |
-1410.06 |
1786.08 |
10:44 |
-3045.57 |
-1473.94 |
1715.81 |
10:43 |
-2998.26 |
-1442.79 |
1731.29 |
10:42 |
-2957.74 |
-1443.19 |
1748.17 |
10:41 |
-2992.13 |
-1397.36 |
1751.90 |
10:40 |
-2992.13 |
-1388.10 |
1734.55 |
10:39 |
-3009.38 |
-1448.12 |
1694.26 |
10:38 |
-3009.38 |
-1373.91 |
1716.63 |
10:37 |
-2638.59 |
-1384.00 |
1698.83 |
10:36 |
-2623.34 |
-1362.17 |
1688.58 |
10:35 |
-2575.95 |
-1303.69 |
1750.18 |
10:34 |
-2575.95 |
-1263.32 |
1765.29 |
10:33 |
-2602.46 |
-1250.24 |
1724.66 |
10:32 |
-2501.42 |
-1251.81 |
1706.24 |
10:31 |
-2376.39 |
-1226.72 |
1692.52 |
10:30 |
-2376.39 |
-1192.83 |
1657.69 |
10:29 |
-2268.14 |
-1112.39 |
1752.90 |
10:28 |
-2268.14 |
-1092.67 |
1786.55 |
10:27 |
-2268.14 |
-1069.55 |
1778.85 |
10:26 |
-2268.14 |
-1022.24 |
1779.01 |
10:25 |
-2268.14 |
-982.27 |
1769.99 |
10:24 |
-2141.19 |
-1010.68 |
1686.17 |
10:23 |
-2055.90 |
-1016.32 |
1673.83 |
10:22 |
-2032.15 |
-1017.96 |
1621.71 |
10:21 |
-2051.48 |
-964.42 |
1674.17 |
10:20 |
-2005.08 |
-976.55 |
1636.34 |
10:19 |
-2005.08 |
-1000.25 |
1590.08 |
10:18 |
-2005.08 |
-996.11 |
1600.70 |
10:17 |
-2015.55 |
-962.74 |
1630.54 |
10:16 |
-1935.90 |
-965.06 |
1575.86 |
10:15 |
-1962.79 |
-1004.98 |
1486.02 |
10:14 |
-1845.20 |
-983.70 |
1464.97 |
10:13 |
-1877.61 |
-959.96 |
1377.31 |
10:12 |
-1830.62 |
-945.34 |
1381.23 |
10:11 |
-1922.88 |
-842.64 |
1308.82 |
10:10 |
-1963.01 |
-1036.38 |
1145.12 |
10:09 |
-1988.31 |
-980.42 |
1108.85 |
10:08 |
-1972.68 |
-963.64 |
970.08 |
10:07 |
-1781.56 |
-910.49 |
906.00 |
10:06 |
-1724.79 |
-813.79 |
936.14 |
10:05 |
-1698.21 |
-735.38 |
965.47 |
10:04 |
-2031.13 |
-681.08 |
905.61 |
10:03 |
-1606.30 |
-598.05 |
923.02 |
10:02 |
-1606.30 |
-583.77 |
892.99 |
10:01 |
-1669.56 |
-582.25 |
782.95 |
10:00 |
-1606.18 |
-524.94 |
795.43 |
09:59 |
-1552.14 |
-520.96 |
748.14 |
09:58 |
-1521.46 |
-476.98 |
744.22 |
09:57 |
-1521.46 |
-462.60 |
757.86 |
09:56 |
-1521.46 |
-449.34 |
771.05 |
09:55 |
-1533.56 |
-451.75 |
755.01 |
09:54 |
-1512.99 |
-443.49 |
715.14 |
09:53 |
-1419.76 |
-471.62 |
738.82 |
09:52 |
-1270.32 |
-259.89 |
764.79 |
09:51 |
-1021.44 |
-97.95 |
856.47 |
09:50 |
-997.20 |
-81.27 |
815.84 |
09:49 |
-956.85 |
-128.73 |
709.81 |
09:48 |
-803.98 |
-30.00 |
774.41 |
09:47 |
-670.93 |
-44.72 |
693.03 |
09:46 |
-517.23 |
188.87 |
848.41 |
09:45 |
-347.57 |
183.21 |
834.70 |
09:44 |
-136.22 |
277.07 |
836.10 |
09:43 |
283.22 |
348.27 |
890.39 |
09:42 |
246.56 |
308.50 |
916.85 |
09:41 |
394.65 |
374.00 |
954.13 |
09:40 |
356.72 |
310.25 |
893.83 |
09:39 |
467.63 |
379.81 |
801.97 |
09:38 |
446.47 |
282.23 |
797.76 |
09:37 |
505.32 |
257.41 |
656.80 |
09:36 |
137.26 |
283.07 |
583.39 |
09:35 |
-276.96 |
91.77 |
516.82 |
09:34 |
-81.76 |
180.38 |
536.70 |
09:33 |
-239.55 |
155.23 |
388.96 |
09:32 |
-353.28 |
85.10 |
300.43 |
09:31 |
-181.10 |
3.42 |
154.48 |
09:30 |
28.54 |
52.11 |
17.87 |
|
大单资金:55.90万元 |
成交额占比:0.05% |
中单资金:-1506.39万元 |
成交额占比:-1.24% |
小单资金:3847.68万元 |
成交额占比:3.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250514 |
40.76 |
0.82% |
2397.19 |
-29643.48 |
55.90 |
0.05% |
-1506.39 |
-1.24% |
3847.68 |
3.17% |
20250513 |
40.43 |
-1.25% |
-21539.41 |
-41601.35 |
-13428.16 |
-11.73% |
-5031.52 |
-4.40% |
-3079.73 |
-2.69% |
20250512 |
40.94 |
1.84% |
3692.29 |
-30476.26 |
886.94 |
0.77% |
1259.38 |
1.09% |
1545.97 |
1.34% |
20250509 |
40.20 |
-2.69% |
-3952.76 |
-30427.07 |
-11226.75 |
-8.71% |
-2677.00 |
-2.08% |
9950.99 |
7.72% |
20250508 |
41.31 |
-0.24% |
-10948.79 |
-2088.56 |
-5931.41 |
-4.51% |
-4395.78 |
-3.34% |
-621.60 |
-0.47% |
20250507 |
41.41 |
-0.19% |
-14288.04 |
-1539.96 |
-11901.97 |
-6.37% |
-6526.60 |
-3.50% |
4140.53 |
2.22% |
20250506 |
41.49 |
3.31% |
2180.50 |
16167.56 |
-2303.07 |
-1.24% |
729.70 |
0.39% |
3753.87 |
2.02% |
20250430 |
40.16 |
4.04% |
1769.67 |
-313.24 |
936.13 |
0.42% |
-1033.65 |
-0.46% |
1867.19 |
0.84% |
20250429 |
50.43 |
2.67% |
22900.77 |
18621.09 |
17111.76 |
13.01% |
4124.61 |
3.14% |
1664.40 |
1.27% |
20250428 |
49.12 |
-0.43% |
-9837.89 |
-5832.03 |
-5382.81 |
-6.58% |
-4213.65 |
-5.15% |
-241.43 |
-0.30% |
20250425 |
49.33 |
0.51% |
2927.38 |
3210.86 |
5805.55 |
4.53% |
-1881.38 |
-1.47% |
-996.79 |
-0.78% |
20250424 |
49.08 |
-2.91% |
-28562.40 |
-6502.25 |
-18783.87 |
-12.95% |
-9977.08 |
-6.88% |
198.55 |
0.14% |
20250423 |
50.55 |
3.80% |
24645.09 |
19978.63 |
19870.46 |
8.84% |
4362.77 |
1.94% |
411.86 |
0.18% |
20250422 |
48.70 |
-0.77% |
-12144.31 |
-6922.36 |
-7341.36 |
-5.53% |
-2545.89 |
-1.92% |
-2257.06 |
-1.70% |
20250421 |
49.08 |
2.14% |
3118.04 |
-6483.56 |
3660.08 |
2.97% |
2141.06 |
1.73% |
-2683.10 |
-2.17% |
20250418 |
48.05 |
-0.70% |
-3218.14 |
-18134.31 |
-3907.56 |
-4.33% |
-1942.39 |
-2.15% |
2631.81 |
2.91% |
20250417 |
48.39 |
1.28% |
6580.21 |
-2522.79 |
7697.01 |
4.45% |
-136.59 |
-0.08% |
-980.21 |
-0.57% |
20250416 |
47.78 |
-1.44% |
-5733.21 |
-7572.18 |
-7030.53 |
-5.49% |
-3745.52 |
-2.93% |
5042.84 |
3.94% |
20250415 |
48.48 |
-1.66% |
-8439.36 |
-489.50 |
-6902.56 |
-4.93% |
-4307.84 |
-3.08% |
2771.04 |
1.98% |
20250414 |
49.30 |
0.20% |
-14693.11 |
-906.38 |
-7990.67 |
-3.29% |
-5646.00 |
-2.33% |
-1056.44 |
-0.44% |
20250411 |
49.20 |
6.91% |
12358.48 |
8640.24 |
11703.96 |
3.31% |
3367.67 |
0.95% |
-2713.15 |
-0.77% |
20250410 |
46.02 |
3.46% |
-7850.77 |
-14262.40 |
2647.62 |
1.14% |
-1958.82 |
-0.84% |
-8539.57 |
-3.68% |
20250409 |
44.48 |
4.02% |
1285.25 |
-18554.59 |
52.15 |
0.02% |
-45.91 |
-0.02% |
1279.01 |
0.57% |
20250408 |
42.76 |
-0.09% |
-4128.62 |
-34538.06 |
-7319.44 |
-3.86% |
-1455.99 |
-0.77% |
4646.81 |
2.45% |
20250407 |
42.80 |
-13.57% |
17208.54 |
-21463.66 |
1555.95 |
0.66% |
-921.54 |
-0.39% |
16574.13 |
7.08% |
20250403 |
49.52 |
-3.73% |
-12225.31 |
-34277.60 |
-11198.68 |
-7.53% |
-4490.35 |
-3.02% |
3463.72 |
2.33% |
20250402 |
51.44 |
-0.75% |
-4722.82 |
-27527.81 |
-1644.57 |
-1.92% |
-3032.32 |
-3.54% |
-45.93 |
-0.05% |
20250401 |
51.83 |
-1.97% |
-27428.51 |
-24209.09 |
-15931.32 |
-12.95% |
-5908.83 |
-4.80% |
-5588.36 |
-4.54% |
20250331 |
52.87 |
1.89% |
13115.62 |
-13541.92 |
5754.96 |
3.60% |
3789.47 |
2.37% |
3571.19 |
2.24% |
20250328 |
51.89 |
-1.41% |
-18997.49 |
-30994.76 |
-11257.99 |
-7.93% |
-6514.93 |
-4.59% |
-1224.57 |
-0.86% |
300458全志科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300458全志科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300458全志科技 小单资金流向:成交单小于1万股或5万元。
如何看全志科技[300458]资金流向的流入和流出呢?什么是全志科技[300458]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全志科技[300458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全志科技[300458]资金流向的计算方法不同,所以数据会有不一致的情况。
|