| 300438鹏辉能源 今日实时资金流向 |
| 15:00 |
1633.24 |
224.90 |
-1398.98 |
| 14:59 |
1835.41 |
264.89 |
-1385.10 |
| 14:58 |
1835.41 |
264.89 |
-1385.10 |
| 14:57 |
1835.41 |
264.89 |
-1385.10 |
| 14:56 |
1731.21 |
224.60 |
-1369.61 |
| 14:55 |
1705.37 |
176.99 |
-1389.75 |
| 14:54 |
1584.60 |
154.40 |
-1402.54 |
| 14:53 |
1528.32 |
204.70 |
-1354.14 |
| 14:52 |
1585.23 |
203.47 |
-1353.74 |
| 14:51 |
1535.62 |
217.74 |
-1321.42 |
| 14:50 |
1561.69 |
240.01 |
-1261.37 |
| 14:49 |
1561.69 |
253.85 |
-1206.21 |
| 14:48 |
1532.88 |
271.77 |
-1143.98 |
| 14:47 |
1532.88 |
236.99 |
-1152.14 |
| 14:46 |
1538.31 |
230.20 |
-1124.70 |
| 14:45 |
1554.32 |
217.43 |
-1120.36 |
| 14:44 |
1554.32 |
196.50 |
-1101.09 |
| 14:43 |
1550.51 |
140.02 |
-1103.54 |
| 14:42 |
1573.31 |
136.49 |
-1111.15 |
| 14:41 |
1573.31 |
182.37 |
-1053.57 |
| 14:40 |
1573.31 |
154.25 |
-1013.78 |
| 14:39 |
1624.37 |
170.55 |
-1023.02 |
| 14:38 |
1624.37 |
154.78 |
-1033.90 |
| 14:37 |
1624.37 |
172.70 |
-1043.96 |
| 14:36 |
1624.37 |
199.87 |
-1087.46 |
| 14:35 |
1731.14 |
229.82 |
-1011.77 |
| 14:34 |
1867.15 |
257.08 |
-972.52 |
| 14:33 |
1867.15 |
208.81 |
-980.70 |
| 14:32 |
1867.15 |
199.82 |
-980.97 |
| 14:31 |
1899.03 |
223.52 |
-947.18 |
| 14:30 |
1927.38 |
240.96 |
-916.93 |
| 14:29 |
1927.38 |
253.23 |
-904.94 |
| 14:28 |
1927.38 |
261.67 |
-848.51 |
| 14:27 |
2008.35 |
261.95 |
-843.06 |
| 14:26 |
2029.90 |
267.13 |
-825.33 |
| 14:25 |
2029.90 |
269.57 |
-827.52 |
| 14:24 |
2029.90 |
290.57 |
-841.16 |
| 14:23 |
2029.90 |
278.56 |
-835.17 |
| 14:22 |
2051.73 |
427.55 |
-732.29 |
| 14:21 |
2078.75 |
434.92 |
-676.88 |
| 14:20 |
2038.33 |
472.05 |
-669.51 |
| 14:19 |
2011.03 |
451.30 |
-670.61 |
| 14:18 |
2011.03 |
493.34 |
-648.23 |
| 14:17 |
2113.94 |
485.70 |
-652.05 |
| 14:16 |
1980.94 |
475.86 |
-659.43 |
| 14:15 |
1980.94 |
455.91 |
-701.23 |
| 14:14 |
1980.94 |
450.98 |
-690.31 |
| 14:13 |
1966.19 |
464.09 |
-624.49 |
| 14:12 |
1966.19 |
444.16 |
-630.78 |
| 14:11 |
1950.35 |
453.16 |
-624.52 |
| 14:10 |
1950.35 |
466.26 |
-575.97 |
| 14:09 |
1896.77 |
463.51 |
-507.70 |
| 14:08 |
1896.77 |
477.98 |
-494.59 |
| 14:07 |
1892.40 |
477.67 |
-516.73 |
| 14:06 |
1396.43 |
447.91 |
-603.55 |
| 14:05 |
1362.37 |
435.37 |
-612.81 |
| 14:04 |
1336.79 |
452.23 |
-629.69 |
| 14:03 |
1369.76 |
429.34 |
-628.07 |
| 14:02 |
1202.31 |
420.34 |
-630.24 |
| 14:01 |
1334.23 |
436.16 |
-610.62 |
| 14:00 |
1334.23 |
433.16 |
-631.35 |
| 13:59 |
1334.23 |
415.44 |
-632.03 |
| 13:58 |
1334.23 |
388.21 |
-627.95 |
| 13:57 |
1385.93 |
374.05 |
-647.01 |
| 13:56 |
1385.93 |
363.43 |
-630.13 |
| 13:55 |
1385.93 |
378.40 |
-629.31 |
| 13:54 |
1318.00 |
420.10 |
-586.67 |
| 13:53 |
1318.00 |
413.83 |
-604.00 |
| 13:52 |
1304.22 |
427.58 |
-621.72 |
| 13:51 |
1249.70 |
392.42 |
-601.00 |
| 13:50 |
1249.70 |
394.60 |
-595.02 |
| 13:49 |
1244.26 |
392.42 |
-584.40 |
| 13:48 |
1269.58 |
383.43 |
-580.04 |
| 13:47 |
1232.58 |
388.04 |
-589.57 |
| 13:46 |
1298.00 |
419.64 |
-536.72 |
| 13:45 |
1284.06 |
414.45 |
-522.27 |
| 13:44 |
1334.49 |
367.26 |
-520.64 |
| 13:43 |
1334.49 |
337.54 |
-492.30 |
| 13:42 |
1347.02 |
352.54 |
-464.50 |
| 13:41 |
1310.74 |
326.58 |
-516.08 |
| 13:40 |
1098.83 |
275.57 |
-480.64 |
| 13:39 |
1013.02 |
241.80 |
-501.32 |
| 13:38 |
951.57 |
237.44 |
-557.88 |
| 13:37 |
916.82 |
204.31 |
-561.69 |
| 13:36 |
940.45 |
201.87 |
-528.30 |
| 13:35 |
903.75 |
188.28 |
-545.42 |
| 13:34 |
930.91 |
200.78 |
-522.86 |
| 13:33 |
928.68 |
286.98 |
-469.57 |
| 13:32 |
859.32 |
250.28 |
-474.73 |
| 13:31 |
859.32 |
215.04 |
-506.75 |
| 13:30 |
859.32 |
211.50 |
-523.55 |
| 13:29 |
859.32 |
228.83 |
-525.99 |
| 13:28 |
859.32 |
217.45 |
-530.87 |
| 13:27 |
859.32 |
219.89 |
-523.31 |
| 13:26 |
889.67 |
189.28 |
-513.29 |
| 13:25 |
889.67 |
180.88 |
-536.30 |
| 13:24 |
844.01 |
153.58 |
-572.28 |
| 13:23 |
844.01 |
174.94 |
-578.77 |
| 13:22 |
915.67 |
168.16 |
-583.92 |
| 13:21 |
967.34 |
155.99 |
-573.37 |
| 13:20 |
997.94 |
181.99 |
-558.75 |
| 13:19 |
1080.61 |
143.73 |
-557.67 |
| 13:18 |
1067.91 |
253.47 |
-525.37 |
| 13:17 |
1082.52 |
223.30 |
-520.47 |
| 13:16 |
1082.52 |
203.52 |
-519.12 |
| 13:15 |
1129.69 |
202.18 |
-525.36 |
| 13:14 |
1122.37 |
168.87 |
-538.37 |
| 13:13 |
1122.37 |
185.96 |
-424.12 |
| 13:12 |
1200.50 |
176.17 |
-446.64 |
| 13:11 |
1200.50 |
171.54 |
-439.86 |
| 13:10 |
1195.08 |
139.47 |
-396.40 |
| 13:09 |
1160.60 |
123.93 |
-369.97 |
| 13:08 |
852.93 |
13.67 |
-458.51 |
| 13:07 |
827.66 |
65.53 |
-422.40 |
| 13:06 |
841.27 |
98.65 |
-419.16 |
| 13:05 |
506.80 |
33.63 |
-498.06 |
| 13:04 |
446.81 |
26.82 |
-540.42 |
| 13:03 |
343.79 |
-81.03 |
-639.79 |
| 13:02 |
243.37 |
-81.83 |
-638.69 |
| 13:01 |
170.33 |
-139.92 |
-630.57 |
| 11:30 |
124.61 |
52.75 |
-486.08 |
| 11:29 |
70.57 |
-10.23 |
-473.67 |
| 11:28 |
70.57 |
-50.21 |
-510.30 |
| 11:27 |
-23.68 |
-63.72 |
-555.12 |
| 11:26 |
-23.68 |
-78.28 |
-505.99 |
| 11:25 |
-48.54 |
-89.65 |
-523.30 |
| 11:24 |
-265.87 |
-332.33 |
-624.27 |
| 11:23 |
-300.88 |
-395.88 |
-642.32 |
| 11:22 |
-300.88 |
-418.76 |
-673.28 |
| 11:21 |
-330.46 |
-430.06 |
-703.94 |
| 11:20 |
-357.35 |
-439.21 |
-692.65 |
| 11:19 |
-336.35 |
-451.08 |
-698.04 |
| 11:18 |
-371.05 |
-575.32 |
-725.21 |
| 11:17 |
-517.52 |
-570.76 |
-739.46 |
| 11:16 |
-540.03 |
-647.53 |
-758.81 |
| 11:15 |
-587.61 |
-763.59 |
-812.29 |
| 11:14 |
-608.56 |
-803.84 |
-849.85 |
| 11:13 |
-648.73 |
-789.11 |
-841.81 |
| 11:12 |
-675.53 |
-810.56 |
-846.09 |
| 11:11 |
-675.53 |
-810.29 |
-841.00 |
| 11:10 |
-675.53 |
-815.37 |
-852.24 |
| 11:09 |
-675.53 |
-822.87 |
-853.04 |
| 11:08 |
-675.53 |
-828.22 |
-857.05 |
| 11:07 |
-675.53 |
-853.38 |
-870.71 |
| 11:06 |
-695.58 |
-857.12 |
-862.16 |
| 11:05 |
-695.58 |
-851.78 |
-880.33 |
| 11:04 |
-695.58 |
-846.71 |
-891.55 |
| 11:03 |
-642.18 |
-862.73 |
-891.82 |
| 11:02 |
-642.18 |
-872.35 |
-885.14 |
| 11:01 |
-642.18 |
-881.42 |
-882.48 |
| 11:00 |
-700.14 |
-886.76 |
-876.34 |
| 10:59 |
-726.56 |
-868.35 |
-859.26 |
| 10:58 |
-779.96 |
-868.62 |
-850.45 |
| 10:57 |
-747.94 |
-885.17 |
-850.45 |
| 10:56 |
-779.99 |
-865.68 |
-840.58 |
| 10:55 |
-637.89 |
-866.49 |
-774.87 |
| 10:54 |
-637.89 |
-860.07 |
-765.52 |
| 10:53 |
-637.89 |
-876.11 |
-752.95 |
| 10:52 |
-668.38 |
-884.67 |
-746.80 |
| 10:51 |
-668.38 |
-884.67 |
-745.20 |
| 10:50 |
-668.38 |
-881.97 |
-708.82 |
| 10:49 |
-668.38 |
-861.89 |
-694.37 |
| 10:48 |
-668.38 |
-857.35 |
-682.59 |
| 10:47 |
-668.38 |
-846.37 |
-679.91 |
| 10:46 |
-668.38 |
-825.47 |
-661.42 |
| 10:45 |
-668.38 |
-824.13 |
-630.05 |
| 10:44 |
-668.38 |
-843.47 |
-620.67 |
| 10:43 |
-617.36 |
-889.10 |
-634.89 |
| 10:42 |
-617.36 |
-889.10 |
-619.08 |
| 10:41 |
-617.36 |
-889.10 |
-619.62 |
| 10:40 |
-617.36 |
-894.46 |
-615.87 |
| 10:39 |
-617.36 |
-906.54 |
-610.51 |
| 10:38 |
-617.36 |
-917.26 |
-628.49 |
| 10:37 |
-617.36 |
-917.26 |
-611.35 |
| 10:36 |
-617.36 |
-924.23 |
-608.14 |
| 10:35 |
-617.36 |
-929.32 |
-608.67 |
| 10:34 |
-617.36 |
-916.20 |
-584.84 |
| 10:33 |
-569.91 |
-911.65 |
-570.91 |
| 10:32 |
-555.16 |
-911.65 |
-577.90 |
| 10:31 |
-557.75 |
-924.25 |
-570.88 |
| 10:30 |
-927.83 |
-1011.23 |
-612.29 |
| 10:29 |
-977.74 |
-1033.46 |
-600.52 |
| 10:28 |
-977.74 |
-1041.22 |
-597.31 |
| 10:27 |
-998.04 |
-1046.56 |
-603.19 |
| 10:26 |
-1057.48 |
-1131.87 |
-671.44 |
| 10:25 |
-1094.26 |
-1141.47 |
-697.58 |
| 10:24 |
-918.06 |
-1152.13 |
-697.32 |
| 10:23 |
-834.30 |
-1133.47 |
-689.59 |
| 10:22 |
-834.30 |
-1133.47 |
-685.05 |
| 10:21 |
-897.04 |
-1112.65 |
-677.31 |
| 10:20 |
-874.35 |
-1128.97 |
-650.07 |
| 10:19 |
-874.35 |
-1129.24 |
-625.21 |
| 10:18 |
-874.35 |
-1126.57 |
-608.37 |
| 10:17 |
-850.27 |
-1122.83 |
-617.21 |
| 10:16 |
-880.75 |
-1118.83 |
-652.81 |
| 10:15 |
-880.75 |
-1093.69 |
-638.91 |
| 10:14 |
-880.75 |
-1061.85 |
-524.41 |
| 10:13 |
-840.60 |
-1043.39 |
-520.93 |
| 10:12 |
-840.60 |
-1050.61 |
-489.61 |
| 10:11 |
-899.62 |
-1066.68 |
-476.49 |
| 10:10 |
-899.62 |
-1069.63 |
-464.15 |
| 10:09 |
-836.86 |
-1091.89 |
-480.52 |
| 10:08 |
-836.86 |
-1105.30 |
-474.90 |
| 10:07 |
-863.72 |
-1087.59 |
-435.99 |
| 10:06 |
-875.51 |
-1146.32 |
-475.15 |
| 10:05 |
-875.51 |
-1151.94 |
-480.24 |
| 10:04 |
-838.02 |
-1117.68 |
-451.61 |
| 10:03 |
-799.46 |
-1112.05 |
-450.55 |
| 10:02 |
-903.43 |
-1176.89 |
-465.29 |
| 10:01 |
-928.06 |
-1169.41 |
-435.05 |
| 10:00 |
-956.45 |
-1210.13 |
-422.22 |
| 09:59 |
-956.45 |
-1224.57 |
-447.34 |
| 09:58 |
-934.82 |
-1225.09 |
-402.99 |
| 09:57 |
-975.61 |
-1247.50 |
-434.49 |
| 09:56 |
-975.61 |
-1265.10 |
-420.37 |
| 09:55 |
-975.61 |
-1196.58 |
-425.70 |
| 09:54 |
-955.08 |
-1208.05 |
-422.51 |
| 09:53 |
-955.08 |
-1182.18 |
-414.25 |
| 09:52 |
-955.08 |
-1198.19 |
-404.64 |
| 09:51 |
-1006.49 |
-1207.52 |
-385.18 |
| 09:50 |
-1006.49 |
-1260.24 |
-420.34 |
| 09:49 |
-983.91 |
-1190.89 |
-358.39 |
| 09:48 |
-1112.33 |
-1207.67 |
-387.09 |
| 09:47 |
-828.26 |
-966.95 |
-277.51 |
| 09:46 |
-797.14 |
-770.72 |
-190.73 |
| 09:45 |
-773.42 |
-683.76 |
-94.47 |
| 09:44 |
-773.42 |
-695.50 |
-112.35 |
| 09:43 |
-718.00 |
-635.00 |
-124.61 |
| 09:42 |
-564.07 |
-547.71 |
-118.47 |
| 09:41 |
-528.83 |
-527.95 |
-114.47 |
| 09:40 |
-519.01 |
-417.93 |
-70.13 |
| 09:39 |
-331.37 |
-362.29 |
-81.90 |
| 09:38 |
-272.50 |
-408.82 |
-164.34 |
| 09:37 |
-272.50 |
-343.01 |
-145.90 |
| 09:36 |
-80.24 |
-261.56 |
-84.02 |
| 09:35 |
-57.72 |
-97.50 |
-16.72 |
| 09:34 |
-36.79 |
-88.68 |
-13.80 |
| 09:33 |
2.92 |
-41.07 |
-52.59 |
| 09:32 |
2.92 |
-12.66 |
-24.97 |
| 09:31 |
-23.07 |
86.13 |
-3.27 |
| 09:30 |
0.00 |
-28.62 |
-33.75 |
|
| 大单资金：1633.24万元 |
成交额占比：3.79% |
| 中单资金：224.90万元 |
成交额占比：0.52% |
| 小单资金：-1398.98万元 |
成交额占比：-3.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
27.21 |
0.82% |
459.16 |
-8638.43 |
1633.24 |
3.79% |
224.90 |
0.52% |
-1398.98 |
-3.24% |
| 20250702 |
26.99 |
-0.63% |
-3092.44 |
-15920.71 |
-939.49 |
-3.32% |
-989.51 |
-3.50% |
-1163.44 |
-4.11% |
| 20250701 |
27.16 |
-1.63% |
-7451.56 |
-12344.45 |
-5757.29 |
-12.31% |
-2198.06 |
-4.70% |
503.79 |
1.08% |
| 20250630 |
27.61 |
0.77% |
-3837.53 |
-786.63 |
-3398.44 |
-7.23% |
-705.31 |
-1.50% |
266.22 |
0.57% |
| 20250627 |
27.40 |
-0.54% |
-4846.70 |
9772.31 |
-176.45 |
-0.26% |
-4042.99 |
-5.98% |
-627.26 |
-0.93% |
| 20250626 |
27.55 |
-2.20% |
-7948.56 |
10450.55 |
-5649.04 |
-6.86% |
-4409.20 |
-5.36% |
2109.68 |
2.56% |
| 20250625 |
28.17 |
1.95% |
7176.97 |
14273.98 |
2636.77 |
2.57% |
2226.24 |
2.17% |
2313.96 |
2.26% |
| 20250624 |
27.63 |
4.30% |
9916.96 |
9322.89 |
5800.53 |
6.28% |
3109.36 |
3.37% |
1007.07 |
1.09% |
| 20250623 |
26.49 |
3.56% |
12822.37 |
3780.27 |
7160.50 |
13.52% |
3567.54 |
6.73% |
2094.33 |
3.95% |
| 20250620 |
25.58 |
0.35% |
-428.47 |
-2528.69 |
501.79 |
1.54% |
-969.31 |
-2.97% |
39.05 |
0.12% |
| 20250619 |
25.49 |
-1.62% |
-2428.35 |
-4730.84 |
-1825.61 |
-4.14% |
-805.91 |
-1.83% |
203.17 |
0.46% |
| 20250618 |
25.91 |
-0.61% |
-5689.51 |
-5092.25 |
-2314.32 |
-7.42% |
-1962.94 |
-6.29% |
-1412.25 |
-4.53% |
| 20250617 |
26.07 |
1.88% |
2047.77 |
-6873.24 |
257.91 |
0.69% |
846.98 |
2.28% |
942.88 |
2.54% |
| 20250616 |
25.59 |
1.27% |
910.45 |
-5635.78 |
851.54 |
4.25% |
-49.21 |
-0.25% |
108.12 |
0.54% |
| 20250613 |
25.27 |
-1.33% |
-4764.92 |
-4998.61 |
-1700.36 |
-6.19% |
-1657.16 |
-6.03% |
-1407.40 |
-5.12% |
| 20250612 |
25.61 |
-0.93% |
-4084.83 |
-4121.51 |
-2187.02 |
-6.96% |
-1904.67 |
-6.06% |
6.86 |
0.02% |
| 20250611 |
25.85 |
-0.84% |
-9668.84 |
-4255.11 |
-4095.31 |
-7.72% |
-3669.71 |
-6.92% |
-1903.82 |
-3.59% |
| 20250610 |
26.07 |
1.88% |
1184.76 |
-1332.66 |
1495.37 |
1.92% |
411.48 |
0.53% |
-722.09 |
-0.93% |
| 20250609 |
25.59 |
1.55% |
4415.18 |
-4246.96 |
1488.71 |
3.86% |
1712.50 |
4.44% |
1213.97 |
3.15% |
| 20250606 |
25.20 |
0.44% |
-1599.34 |
-8170.44 |
-823.26 |
-2.24% |
-307.67 |
-0.84% |
-468.41 |
-1.28% |
| 20250605 |
25.09 |
-0.67% |
-4227.06 |
-8355.22 |
-2320.62 |
-7.64% |
-1490.13 |
-4.91% |
-416.31 |
-1.37% |
| 20250604 |
25.26 |
1.00% |
-2162.29 |
-8565.99 |
-1172.86 |
-2.75% |
-685.48 |
-1.61% |
-303.95 |
-0.71% |
| 20250603 |
25.01 |
0.44% |
-3060.55 |
3618.29 |
-1418.93 |
-4.71% |
-220.74 |
-0.73% |
-1420.88 |
-4.71% |
| 20250530 |
24.90 |
-1.97% |
-6155.32 |
5452.17 |
-2434.77 |
-7.77% |
-1676.83 |
-5.35% |
-2043.72 |
-6.52% |
| 20250529 |
25.40 |
-0.12% |
-3429.09 |
6311.53 |
-1008.04 |
-2.97% |
-2240.11 |
-6.59% |
-180.94 |
-0.53% |
| 20250528 |
25.43 |
-1.97% |
-5979.45 |
3560.31 |
-2531.39 |
-3.84% |
-1370.16 |
-2.08% |
-2077.90 |
-3.15% |
| 20250527 |
25.94 |
9.59% |
18389.03 |
9378.18 |
11011.42 |
11.03% |
3969.99 |
3.98% |
3407.62 |
3.41% |
| 20250526 |
23.67 |
0.72% |
1840.00 |
-2016.88 |
414.95 |
2.91% |
160.93 |
1.13% |
1264.12 |
8.85% |
| 20250523 |
23.50 |
-2.21% |
-3372.45 |
-3002.51 |
-1575.41 |
-6.96% |
-1584.47 |
-7.00% |
-212.57 |
-0.94% |
| 20250522 |
24.03 |
-3.88% |
-8677.39 |
-2087.91 |
-3759.26 |
-11.40% |
-3433.29 |
-10.41% |
-1484.84 |
-4.50% |
300438鹏辉能源 大单资金流向：成交单大于等于6万股或者30万元以上。
300438鹏辉能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300438鹏辉能源 小单资金流向：成交单小于1万股或5万元。
如何看鹏辉能源[300438]资金流向的流入和流出呢？什么是鹏辉能源[300438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏辉能源[300438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏辉能源[300438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
