| 300427*ST红相 今日实时资金流向 |
| 15:00 |
-308.92 |
-376.87 |
0.00 |
| 14:59 |
-273.60 |
-335.91 |
0.00 |
| 14:58 |
-273.60 |
-335.91 |
0.00 |
| 14:57 |
-273.60 |
-335.91 |
0.00 |
| 14:56 |
-273.60 |
-330.87 |
0.00 |
| 14:55 |
-273.60 |
-333.99 |
0.00 |
| 14:54 |
-273.60 |
-316.56 |
0.00 |
| 14:53 |
-273.60 |
-299.66 |
0.00 |
| 14:52 |
-273.60 |
-328.26 |
0.00 |
| 14:51 |
-273.60 |
-338.02 |
0.00 |
| 14:50 |
-273.60 |
-325.51 |
0.00 |
| 14:49 |
-273.60 |
-296.41 |
0.00 |
| 14:48 |
-273.60 |
-273.25 |
0.00 |
| 14:47 |
-273.60 |
-253.98 |
0.00 |
| 14:46 |
-273.60 |
-245.08 |
0.00 |
| 14:45 |
-185.54 |
-229.83 |
0.00 |
| 14:44 |
-185.54 |
-235.78 |
0.00 |
| 14:43 |
-185.54 |
-247.55 |
0.00 |
| 14:42 |
-185.54 |
-247.55 |
0.00 |
| 14:41 |
-185.54 |
-227.66 |
0.00 |
| 14:40 |
-185.54 |
-227.66 |
0.00 |
| 14:39 |
-185.54 |
-208.45 |
0.00 |
| 14:38 |
-185.54 |
-208.45 |
0.00 |
| 14:37 |
-185.54 |
-203.45 |
0.00 |
| 14:36 |
-185.54 |
-173.43 |
0.00 |
| 14:35 |
-185.54 |
-173.43 |
0.00 |
| 14:34 |
-185.54 |
-173.43 |
0.00 |
| 14:33 |
-185.54 |
-169.20 |
0.00 |
| 14:32 |
-185.54 |
-169.20 |
0.00 |
| 14:31 |
-185.54 |
-169.20 |
0.00 |
| 14:30 |
-80.37 |
-175.03 |
0.00 |
| 14:29 |
-80.37 |
-175.03 |
0.00 |
| 14:28 |
-80.37 |
-175.03 |
0.00 |
| 14:27 |
-80.37 |
-175.03 |
0.00 |
| 14:26 |
-80.37 |
-175.03 |
0.00 |
| 14:25 |
-80.37 |
-186.71 |
0.00 |
| 14:24 |
-80.37 |
-186.71 |
0.00 |
| 14:23 |
-80.37 |
-186.71 |
0.00 |
| 14:22 |
-80.37 |
-186.71 |
0.00 |
| 14:21 |
-102.93 |
-198.37 |
0.00 |
| 14:20 |
-102.93 |
-198.37 |
0.00 |
| 14:19 |
-102.93 |
-198.37 |
0.00 |
| 14:18 |
-102.93 |
-212.31 |
0.00 |
| 14:17 |
-102.93 |
-212.31 |
0.00 |
| 14:16 |
-102.93 |
-212.31 |
0.00 |
| 14:15 |
-102.93 |
-212.31 |
0.00 |
| 14:14 |
-102.93 |
-212.31 |
0.00 |
| 14:13 |
-102.93 |
-212.31 |
0.00 |
| 14:12 |
-102.93 |
-222.62 |
0.00 |
| 14:11 |
-102.93 |
-222.62 |
0.00 |
| 14:10 |
-102.93 |
-222.62 |
0.00 |
| 14:09 |
-102.93 |
-222.62 |
0.00 |
| 14:08 |
-102.93 |
-208.05 |
0.00 |
| 14:07 |
-102.93 |
-208.05 |
0.00 |
| 14:06 |
-102.93 |
-208.05 |
0.00 |
| 14:05 |
-102.93 |
-208.05 |
0.00 |
| 14:04 |
-102.93 |
-208.05 |
0.00 |
| 14:03 |
-102.93 |
-208.05 |
0.00 |
| 14:02 |
-102.93 |
-208.05 |
0.00 |
| 14:01 |
-102.93 |
-225.19 |
0.00 |
| 14:00 |
-102.93 |
-225.19 |
0.00 |
| 13:59 |
-102.93 |
-262.30 |
0.00 |
| 13:58 |
-102.93 |
-262.30 |
0.00 |
| 13:57 |
-102.93 |
-262.30 |
0.00 |
| 13:56 |
-126.25 |
-262.30 |
0.00 |
| 13:55 |
-126.25 |
-262.30 |
0.00 |
| 13:54 |
-126.25 |
-262.30 |
0.00 |
| 13:53 |
-126.25 |
-267.37 |
0.00 |
| 13:52 |
-126.25 |
-252.82 |
0.00 |
| 13:51 |
-126.25 |
-252.82 |
0.00 |
| 13:50 |
-126.25 |
-252.82 |
0.00 |
| 13:49 |
-126.25 |
-252.82 |
0.00 |
| 13:48 |
-126.25 |
-252.82 |
0.00 |
| 13:47 |
-126.25 |
-252.82 |
0.00 |
| 13:46 |
-126.25 |
-252.82 |
0.00 |
| 13:45 |
-126.25 |
-252.82 |
0.00 |
| 13:44 |
-126.25 |
-252.82 |
0.00 |
| 13:43 |
-170.31 |
-252.82 |
0.00 |
| 13:42 |
-170.31 |
-258.64 |
0.00 |
| 13:41 |
-170.31 |
-258.64 |
0.00 |
| 13:40 |
-170.31 |
-258.64 |
0.00 |
| 13:39 |
-170.31 |
-258.64 |
0.00 |
| 13:38 |
-170.31 |
-241.50 |
0.00 |
| 13:37 |
-170.31 |
-209.08 |
0.00 |
| 13:36 |
-170.31 |
-176.66 |
0.00 |
| 13:35 |
-170.31 |
-176.66 |
0.00 |
| 13:34 |
-170.31 |
-176.66 |
0.00 |
| 13:33 |
-170.31 |
-158.56 |
0.00 |
| 13:32 |
-170.31 |
-152.74 |
0.00 |
| 13:31 |
-170.31 |
-152.74 |
0.00 |
| 13:30 |
-170.31 |
-146.92 |
0.00 |
| 13:29 |
-170.31 |
-146.92 |
0.00 |
| 13:28 |
-170.31 |
-146.92 |
0.00 |
| 13:27 |
-170.31 |
-146.92 |
0.00 |
| 13:26 |
-170.31 |
-146.92 |
0.00 |
| 13:25 |
-170.31 |
-146.92 |
0.00 |
| 13:24 |
-170.31 |
-146.92 |
0.00 |
| 13:23 |
-170.31 |
-146.92 |
0.00 |
| 13:22 |
-170.31 |
-146.92 |
0.00 |
| 13:21 |
-170.31 |
-146.92 |
0.00 |
| 13:20 |
-170.31 |
-146.92 |
0.00 |
| 13:19 |
-170.31 |
-146.92 |
0.00 |
| 13:18 |
-170.31 |
-146.92 |
0.00 |
| 13:17 |
-170.31 |
-165.23 |
0.00 |
| 13:16 |
-170.31 |
-165.23 |
0.00 |
| 13:15 |
-170.31 |
-152.31 |
0.00 |
| 13:14 |
-170.31 |
-152.31 |
0.00 |
| 13:13 |
-170.31 |
-146.43 |
0.00 |
| 13:12 |
-170.31 |
-137.70 |
0.00 |
| 13:11 |
-170.31 |
-137.70 |
0.00 |
| 13:10 |
-170.31 |
-142.25 |
0.00 |
| 13:09 |
-170.31 |
-142.25 |
0.00 |
| 13:08 |
-170.31 |
-142.25 |
0.00 |
| 13:07 |
-170.31 |
-142.25 |
0.00 |
| 13:06 |
-170.31 |
-123.66 |
0.00 |
| 13:05 |
-170.31 |
-123.66 |
0.00 |
| 13:04 |
-170.31 |
-123.66 |
0.00 |
| 13:03 |
-170.31 |
-112.04 |
0.00 |
| 13:02 |
-170.31 |
-91.88 |
0.00 |
| 13:01 |
-89.82 |
-80.25 |
0.00 |
| 11:30 |
-89.82 |
-92.56 |
0.00 |
| 11:29 |
-89.82 |
-92.56 |
0.00 |
| 11:28 |
-89.82 |
-92.56 |
0.00 |
| 11:27 |
-89.82 |
-92.56 |
0.00 |
| 11:26 |
-89.82 |
-110.05 |
0.00 |
| 11:25 |
-89.82 |
-110.05 |
0.00 |
| 11:24 |
-89.82 |
-110.05 |
0.00 |
| 11:23 |
-89.82 |
-110.05 |
0.00 |
| 11:22 |
-115.64 |
-110.05 |
0.00 |
| 11:21 |
-115.64 |
-110.05 |
0.00 |
| 11:20 |
-115.64 |
-110.05 |
0.00 |
| 11:19 |
-115.64 |
-110.05 |
0.00 |
| 11:18 |
-115.64 |
-110.05 |
0.00 |
| 11:17 |
-115.64 |
-117.81 |
0.00 |
| 11:16 |
-115.64 |
-117.81 |
0.00 |
| 11:15 |
-115.64 |
-117.81 |
0.00 |
| 11:14 |
-115.64 |
-123.64 |
0.00 |
| 11:13 |
-115.64 |
-123.64 |
0.00 |
| 11:12 |
-115.64 |
-123.64 |
0.00 |
| 11:11 |
-115.64 |
-123.64 |
0.00 |
| 11:10 |
-115.64 |
-123.64 |
0.00 |
| 11:09 |
-115.64 |
-123.64 |
0.00 |
| 11:08 |
-115.64 |
-123.64 |
0.00 |
| 11:07 |
-115.64 |
-131.80 |
0.00 |
| 11:06 |
-115.64 |
-131.80 |
0.00 |
| 11:05 |
-115.64 |
-137.63 |
0.00 |
| 11:04 |
-115.64 |
-137.63 |
0.00 |
| 11:03 |
-115.64 |
-145.21 |
0.00 |
| 11:02 |
-115.64 |
-145.21 |
0.00 |
| 11:01 |
-115.64 |
-145.21 |
0.00 |
| 11:00 |
-115.64 |
-152.45 |
0.00 |
| 10:59 |
-115.64 |
-119.32 |
0.00 |
| 10:58 |
-115.64 |
-119.32 |
0.00 |
| 10:57 |
-115.64 |
-119.32 |
0.00 |
| 10:56 |
-115.64 |
-119.32 |
0.00 |
| 10:55 |
-115.64 |
-119.32 |
0.00 |
| 10:54 |
-115.64 |
-102.44 |
0.00 |
| 10:53 |
-115.64 |
-102.44 |
0.00 |
| 10:52 |
-115.64 |
-102.44 |
0.00 |
| 10:51 |
-115.64 |
-102.44 |
0.00 |
| 10:50 |
-115.64 |
-102.44 |
0.00 |
| 10:49 |
-115.64 |
-102.44 |
0.00 |
| 10:48 |
-115.64 |
-102.44 |
0.00 |
| 10:47 |
-115.64 |
-94.04 |
0.00 |
| 10:46 |
-115.64 |
-99.88 |
0.00 |
| 10:45 |
-115.64 |
-90.48 |
0.00 |
| 10:44 |
-115.64 |
-86.42 |
0.00 |
| 10:43 |
-139.74 |
-151.41 |
0.00 |
| 10:42 |
-139.74 |
-145.66 |
0.00 |
| 10:41 |
-139.74 |
-145.66 |
0.00 |
| 10:40 |
-169.66 |
-156.17 |
0.00 |
| 10:39 |
-169.66 |
-103.60 |
0.00 |
| 10:38 |
-169.66 |
-89.25 |
0.00 |
| 10:37 |
-169.66 |
-89.25 |
0.00 |
| 10:36 |
-169.66 |
-89.25 |
0.00 |
| 10:35 |
-169.66 |
-83.56 |
0.00 |
| 10:34 |
-169.66 |
-83.56 |
0.00 |
| 10:33 |
-169.66 |
-83.56 |
0.00 |
| 10:32 |
-169.66 |
-77.75 |
0.00 |
| 10:31 |
-169.66 |
-86.83 |
0.00 |
| 10:30 |
-169.66 |
-86.83 |
0.00 |
| 10:29 |
-169.66 |
-81.77 |
0.00 |
| 10:28 |
-140.61 |
-81.77 |
0.00 |
| 10:27 |
-140.61 |
-81.77 |
0.00 |
| 10:26 |
-140.61 |
-70.54 |
0.00 |
| 10:25 |
-140.61 |
-70.54 |
0.00 |
| 10:24 |
-115.82 |
-86.14 |
0.00 |
| 10:23 |
-115.82 |
-86.14 |
0.00 |
| 10:22 |
-115.82 |
-97.80 |
0.00 |
| 10:21 |
-115.82 |
-97.80 |
0.00 |
| 10:20 |
-115.82 |
-97.80 |
0.00 |
| 10:19 |
-115.82 |
-103.63 |
0.00 |
| 10:18 |
-115.82 |
-103.63 |
0.00 |
| 10:17 |
-115.82 |
-156.83 |
0.00 |
| 10:16 |
-115.82 |
-151.66 |
0.00 |
| 10:15 |
-115.82 |
-151.66 |
0.00 |
| 10:14 |
-115.82 |
-148.64 |
0.00 |
| 10:13 |
-148.99 |
-165.02 |
0.00 |
| 10:12 |
-148.99 |
-149.54 |
0.00 |
| 10:11 |
-148.99 |
-149.78 |
0.00 |
| 10:10 |
-148.99 |
-149.78 |
0.00 |
| 10:09 |
-148.99 |
-149.78 |
0.00 |
| 10:08 |
-148.99 |
-144.21 |
0.00 |
| 10:07 |
-172.12 |
-128.55 |
0.00 |
| 10:06 |
-172.12 |
-115.26 |
0.00 |
| 10:05 |
-172.12 |
-127.63 |
0.00 |
| 10:04 |
-172.12 |
-139.25 |
0.00 |
| 10:03 |
-172.12 |
-139.25 |
0.00 |
| 10:02 |
-172.12 |
-139.25 |
0.00 |
| 10:01 |
-102.74 |
-92.48 |
0.00 |
| 10:00 |
-102.74 |
-92.48 |
0.00 |
| 09:59 |
-102.74 |
-84.23 |
0.00 |
| 09:58 |
-102.74 |
-70.61 |
0.00 |
| 09:57 |
-102.74 |
-58.97 |
0.00 |
| 09:56 |
-102.74 |
-58.97 |
0.00 |
| 09:55 |
-102.74 |
-53.15 |
0.00 |
| 09:54 |
-102.74 |
-62.25 |
0.00 |
| 09:53 |
-79.64 |
-51.31 |
0.00 |
| 09:52 |
-79.64 |
-51.31 |
0.00 |
| 09:51 |
-36.98 |
-59.72 |
0.00 |
| 09:50 |
-36.98 |
-59.72 |
0.00 |
| 09:49 |
-13.66 |
-59.72 |
0.00 |
| 09:48 |
-13.66 |
-38.79 |
0.00 |
| 09:47 |
-13.66 |
-56.88 |
0.00 |
| 09:46 |
-13.66 |
-56.88 |
0.00 |
| 09:45 |
-13.66 |
-62.59 |
0.00 |
| 09:44 |
-13.66 |
-74.23 |
0.00 |
| 09:43 |
-13.66 |
-69.47 |
0.00 |
| 09:42 |
10.67 |
15.83 |
0.00 |
| 09:41 |
10.67 |
14.99 |
0.00 |
| 09:40 |
10.67 |
45.19 |
0.00 |
| 09:39 |
10.67 |
45.79 |
0.00 |
| 09:38 |
10.67 |
62.51 |
0.00 |
| 09:37 |
10.67 |
63.56 |
0.00 |
| 09:36 |
-22.39 |
69.05 |
0.00 |
| 09:35 |
-22.39 |
45.26 |
0.00 |
| 09:34 |
-45.80 |
45.26 |
0.00 |
| 09:33 |
-45.80 |
54.22 |
0.00 |
| 09:32 |
-45.80 |
13.38 |
0.00 |
| 09:31 |
-45.80 |
1.68 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-308.92万元 |
成交额占比：-5.64% |
| 中单资金：-376.87万元 |
成交额占比：-6.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
5.81 |
-0.17% |
-828.49 |
-850.53 |
-308.92 |
-5.64% |
-376.87 |
-6.88% |
-142.70 |
-2.60% |
| 20250929 |
5.82 |
0.17% |
-365.98 |
-798.74 |
-197.24 |
-2.99% |
9.71 |
0.15% |
-178.45 |
-2.70% |
| 20250926 |
5.81 |
0.69% |
251.69 |
-1232.96 |
153.25 |
1.65% |
496.25 |
5.35% |
-397.81 |
-4.29% |
| 20250925 |
5.77 |
-1.20% |
-1368.96 |
-2014.55 |
-862.52 |
-13.49% |
-208.01 |
-3.25% |
-298.43 |
-4.67% |
| 20250924 |
5.84 |
1.74% |
662.91 |
-3762.71 |
364.90 |
5.28% |
-80.31 |
-1.16% |
378.32 |
5.47% |
| 20250923 |
5.74 |
-2.38% |
-638.66 |
-5375.15 |
-257.13 |
-1.90% |
-1175.67 |
-8.70% |
794.14 |
5.88% |
| 20250922 |
5.88 |
-2.65% |
-508.59 |
-4951.12 |
-631.46 |
-6.19% |
-487.37 |
-4.78% |
610.24 |
5.98% |
| 20250919 |
6.04 |
-0.82% |
-1012.87 |
-4593.55 |
-628.34 |
-7.66% |
-681.70 |
-8.31% |
297.17 |
3.62% |
| 20250918 |
6.09 |
-2.87% |
-3627.66 |
-5071.93 |
-2610.68 |
-20.63% |
-765.92 |
-6.05% |
-251.06 |
-1.98% |
| 20250917 |
6.27 |
-0.95% |
-2013.99 |
-1685.37 |
-1247.54 |
-16.72% |
-425.96 |
-5.71% |
-340.49 |
-4.56% |
| 20250916 |
6.33 |
0.96% |
539.07 |
-925.96 |
166.90 |
2.84% |
308.63 |
5.25% |
63.54 |
1.08% |
| 20250915 |
6.27 |
0.00% |
-523.73 |
-2495.72 |
-273.89 |
-4.35% |
-141.73 |
-2.25% |
-108.11 |
-1.72% |
| 20250912 |
6.27 |
-1.42% |
-2316.30 |
-2626.07 |
-1106.72 |
-14.45% |
-412.94 |
-5.39% |
-796.64 |
-10.40% |
| 20250911 |
6.36 |
1.92% |
2166.15 |
-2009.78 |
775.88 |
8.86% |
566.62 |
6.47% |
823.65 |
9.40% |
| 20250910 |
6.24 |
0.16% |
-1133.27 |
-3571.44 |
-488.13 |
-9.08% |
-216.28 |
-4.03% |
-428.86 |
-7.98% |
| 20250909 |
6.23 |
-1.89% |
-2991.35 |
-4455.63 |
-1402.86 |
-14.46% |
-474.53 |
-4.89% |
-1113.96 |
-11.48% |
| 20250908 |
6.35 |
0.95% |
-979.25 |
-4824.18 |
-404.24 |
-4.43% |
-492.35 |
-5.39% |
-82.66 |
-0.90% |
| 20250905 |
6.29 |
0.96% |
188.55 |
-4964.54 |
-490.43 |
-4.42% |
116.63 |
1.05% |
562.35 |
5.07% |
| 20250904 |
6.23 |
-0.80% |
-1325.79 |
-5159.94 |
-785.78 |
-6.99% |
-77.47 |
-0.69% |
-462.54 |
-4.12% |
| 20250903 |
6.28 |
-3.24% |
-3325.71 |
-5901.86 |
-1372.32 |
-12.54% |
-653.83 |
-5.97% |
-1299.56 |
-11.87% |
| 20250902 |
6.49 |
-3.13% |
-3678.51 |
-6604.19 |
-1771.41 |
-11.02% |
-1133.47 |
-7.05% |
-773.63 |
-4.81% |
| 20250901 |
6.70 |
0.60% |
-1268.02 |
-5635.03 |
-544.60 |
-4.72% |
-244.56 |
-2.12% |
-478.86 |
-4.15% |
| 20250829 |
6.66 |
-2.63% |
-3273.39 |
-5937.24 |
-685.83 |
-5.56% |
-975.61 |
-7.91% |
-1611.95 |
-13.07% |
| 20250828 |
6.84 |
0.15% |
-2671.50 |
-9210.04 |
-1527.70 |
-7.71% |
-17.07 |
-0.09% |
-1126.73 |
-5.69% |
| 20250827 |
6.83 |
-3.39% |
-6282.19 |
-6649.33 |
-2074.65 |
-10.79% |
-2359.08 |
-12.27% |
-1848.46 |
-9.61% |
| 20250826 |
7.07 |
-0.84% |
-2082.58 |
-898.19 |
-802.25 |
-5.65% |
-775.53 |
-5.46% |
-504.80 |
-3.56% |
| 20250825 |
7.13 |
0.71% |
-1829.38 |
-1516.90 |
-846.81 |
-4.30% |
-179.49 |
-0.91% |
-803.08 |
-4.07% |
| 20250822 |
7.08 |
-1.80% |
-5505.57 |
548.45 |
-3958.63 |
-16.15% |
-1150.73 |
-4.70% |
-396.21 |
-1.62% |
| 20250821 |
7.21 |
0.84% |
-588.34 |
4446.88 |
1033.01 |
2.72% |
-724.57 |
-1.91% |
-896.78 |
-2.36% |
| 20250820 |
7.15 |
3.03% |
5420.08 |
-230.11 |
3676.49 |
11.60% |
1535.89 |
4.85% |
207.70 |
0.66% |
300427*ST红相 大单资金流向：成交单大于等于6万股或者30万元以上。
300427*ST红相 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300427*ST红相 小单资金流向：成交单小于1万股或5万元。
如何看*ST红相[300427]资金流向的流入和流出呢？什么是*ST红相[300427]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST红相[300427]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST红相[300427]资金流向的计算方法不同，所以数据会有不一致的情况。
|
