300427*ST红相 今日实时资金流向 |
15:00 |
-2107.88 |
-2373.31 |
-885.18 |
14:59 |
-2365.19 |
-2436.68 |
-960.21 |
14:58 |
-2365.19 |
-2436.68 |
-960.21 |
14:57 |
-2365.19 |
-2436.68 |
-957.05 |
14:56 |
-2343.40 |
-2440.70 |
-969.72 |
14:55 |
-2343.40 |
-2427.46 |
-957.44 |
14:54 |
-2376.78 |
-2427.46 |
-972.33 |
14:53 |
-2376.78 |
-2390.32 |
-934.97 |
14:52 |
-2376.78 |
-2383.28 |
-909.86 |
14:51 |
-2426.38 |
-2395.00 |
-909.50 |
14:50 |
-2426.38 |
-2379.64 |
-922.98 |
14:49 |
-2402.14 |
-2329.40 |
-912.87 |
14:48 |
-2402.14 |
-2291.83 |
-908.70 |
14:47 |
-2402.14 |
-2261.83 |
-911.09 |
14:46 |
-2402.14 |
-2235.38 |
-919.90 |
14:45 |
-2402.14 |
-2220.11 |
-943.41 |
14:44 |
-2439.41 |
-2238.03 |
-952.70 |
14:43 |
-2414.92 |
-2243.50 |
-934.10 |
14:42 |
-2414.92 |
-2225.99 |
-943.20 |
14:41 |
-2414.92 |
-2206.30 |
-945.20 |
14:40 |
-2393.90 |
-2191.75 |
-933.63 |
14:39 |
-2393.90 |
-2192.68 |
-922.36 |
14:38 |
-2393.90 |
-2186.13 |
-919.34 |
14:37 |
-2393.90 |
-2211.01 |
-907.78 |
14:36 |
-2357.72 |
-2173.66 |
-887.92 |
14:35 |
-2357.72 |
-2132.71 |
-891.98 |
14:34 |
-2336.90 |
-2118.14 |
-883.31 |
14:33 |
-2316.08 |
-2126.05 |
-876.03 |
14:32 |
-2318.50 |
-2101.10 |
-874.26 |
14:31 |
-2338.56 |
-2125.01 |
-875.80 |
14:30 |
-2338.56 |
-2083.64 |
-874.59 |
14:29 |
-2338.56 |
-2071.67 |
-862.10 |
14:28 |
-2377.96 |
-2058.33 |
-858.89 |
14:27 |
-2377.96 |
-2051.11 |
-845.05 |
14:26 |
-2377.96 |
-2038.97 |
-837.04 |
14:25 |
-2377.96 |
-2017.00 |
-842.21 |
14:24 |
-2377.96 |
-2003.04 |
-838.51 |
14:23 |
-2356.47 |
-2008.51 |
-832.38 |
14:22 |
-2356.47 |
-1993.21 |
-826.08 |
14:21 |
-2356.47 |
-1961.81 |
-818.84 |
14:20 |
-2356.47 |
-1959.99 |
-817.28 |
14:19 |
-2377.17 |
-1949.65 |
-841.78 |
14:18 |
-2252.19 |
-1954.69 |
-828.86 |
14:17 |
-2252.19 |
-1938.24 |
-794.03 |
14:16 |
-2252.19 |
-1934.16 |
-792.69 |
14:15 |
-2252.19 |
-1922.24 |
-785.27 |
14:14 |
-2252.19 |
-1922.24 |
-785.88 |
14:13 |
-2252.19 |
-1913.29 |
-789.67 |
14:12 |
-2252.19 |
-1918.86 |
-769.42 |
14:11 |
-2252.19 |
-1907.52 |
-772.41 |
14:10 |
-2273.17 |
-1914.84 |
-779.36 |
14:09 |
-2273.17 |
-1927.56 |
-789.48 |
14:08 |
-2273.17 |
-1918.44 |
-792.89 |
14:07 |
-2273.17 |
-1923.56 |
-793.68 |
14:06 |
-2273.17 |
-1905.59 |
-783.15 |
14:05 |
-2273.17 |
-1905.59 |
-779.13 |
14:04 |
-2273.17 |
-1899.50 |
-759.77 |
14:03 |
-2273.17 |
-1881.23 |
-758.55 |
14:02 |
-2273.17 |
-1881.23 |
-763.13 |
14:01 |
-2294.46 |
-1897.88 |
-761.02 |
14:00 |
-2294.46 |
-1891.79 |
-764.86 |
13:59 |
-2294.46 |
-1876.57 |
-768.46 |
13:58 |
-2294.46 |
-1876.57 |
-765.17 |
13:57 |
-2294.46 |
-1893.59 |
-759.51 |
13:56 |
-2294.46 |
-1895.35 |
-757.26 |
13:55 |
-2294.46 |
-1885.92 |
-766.16 |
13:54 |
-2259.08 |
-1868.99 |
-761.11 |
13:53 |
-2259.08 |
-1856.57 |
-758.12 |
13:52 |
-2259.08 |
-1839.06 |
-763.74 |
13:51 |
-2259.08 |
-1820.27 |
-761.85 |
13:50 |
-2259.08 |
-1820.27 |
-763.32 |
13:49 |
-2319.29 |
-1819.06 |
-767.23 |
13:48 |
-2319.29 |
-1819.06 |
-757.00 |
13:47 |
-2319.29 |
-1819.06 |
-754.21 |
13:46 |
-2319.29 |
-1794.03 |
-749.09 |
13:45 |
-2319.29 |
-1780.32 |
-738.00 |
13:44 |
-2319.29 |
-1774.22 |
-730.55 |
13:43 |
-2319.29 |
-1785.56 |
-736.37 |
13:42 |
-2319.29 |
-1791.45 |
-742.12 |
13:41 |
-2319.29 |
-1802.88 |
-732.47 |
13:40 |
-2373.82 |
-1833.23 |
-732.41 |
13:39 |
-2373.82 |
-1825.86 |
-734.06 |
13:38 |
-2373.82 |
-1825.86 |
-733.70 |
13:37 |
-2394.83 |
-1842.00 |
-741.67 |
13:36 |
-2394.83 |
-1790.70 |
-725.61 |
13:35 |
-2394.83 |
-1778.52 |
-730.37 |
13:34 |
-2394.83 |
-1773.10 |
-733.36 |
13:33 |
-2394.83 |
-1773.24 |
-745.56 |
13:32 |
-2353.60 |
-1784.81 |
-742.16 |
13:31 |
-2353.60 |
-1779.76 |
-747.96 |
13:30 |
-2353.60 |
-1787.13 |
-741.87 |
13:29 |
-2353.60 |
-1787.13 |
-745.34 |
13:28 |
-2353.60 |
-1774.77 |
-739.50 |
13:27 |
-2353.60 |
-1779.33 |
-744.19 |
13:26 |
-2353.60 |
-1767.17 |
-754.79 |
13:25 |
-2353.60 |
-1759.93 |
-752.85 |
13:24 |
-2353.60 |
-1764.21 |
-743.42 |
13:23 |
-2353.60 |
-1757.51 |
-735.15 |
13:22 |
-2353.60 |
-1762.75 |
-744.23 |
13:21 |
-2353.60 |
-1756.67 |
-740.64 |
13:20 |
-2353.60 |
-1756.67 |
-737.24 |
13:19 |
-2318.88 |
-1748.14 |
-737.73 |
13:18 |
-2318.88 |
-1739.81 |
-738.53 |
13:17 |
-2318.88 |
-1766.28 |
-749.94 |
13:16 |
-2318.88 |
-1763.28 |
-744.30 |
13:15 |
-2318.88 |
-1754.63 |
-753.69 |
13:14 |
-2318.88 |
-1759.60 |
-750.61 |
13:13 |
-2318.88 |
-1751.10 |
-763.14 |
13:12 |
-2318.88 |
-1770.63 |
-769.40 |
13:11 |
-2318.88 |
-1756.37 |
-742.46 |
13:10 |
-2318.88 |
-1749.34 |
-747.14 |
13:09 |
-2376.83 |
-1757.43 |
-736.51 |
13:08 |
-2376.83 |
-1738.93 |
-738.95 |
13:07 |
-2376.83 |
-1746.41 |
-743.08 |
13:06 |
-2376.83 |
-1745.81 |
-753.97 |
13:05 |
-2275.80 |
-1728.48 |
-760.54 |
13:04 |
-2300.57 |
-1725.54 |
-779.43 |
13:03 |
-2300.57 |
-1675.33 |
-742.90 |
13:02 |
-2300.57 |
-1650.11 |
-745.46 |
13:01 |
-2280.45 |
-1642.71 |
-746.43 |
11:30 |
-2256.17 |
-1611.05 |
-720.93 |
11:29 |
-2256.17 |
-1605.65 |
-723.49 |
11:28 |
-2256.17 |
-1612.18 |
-721.36 |
11:27 |
-2256.17 |
-1631.58 |
-718.09 |
11:26 |
-2171.32 |
-1549.62 |
-705.39 |
11:25 |
-2171.32 |
-1507.39 |
-701.51 |
11:24 |
-2149.83 |
-1487.54 |
-691.40 |
11:23 |
-2120.41 |
-1492.31 |
-691.04 |
11:22 |
-2038.49 |
-1486.21 |
-684.02 |
11:21 |
-2038.49 |
-1486.21 |
-686.78 |
11:20 |
-2120.53 |
-1467.94 |
-684.19 |
11:19 |
-2091.29 |
-1451.98 |
-688.34 |
11:18 |
-2016.87 |
-1394.22 |
-647.01 |
11:17 |
-2016.87 |
-1383.39 |
-630.42 |
11:16 |
-2016.87 |
-1365.09 |
-625.55 |
11:15 |
-1992.47 |
-1347.86 |
-600.33 |
11:14 |
-1992.47 |
-1347.86 |
-591.60 |
11:13 |
-1992.47 |
-1330.35 |
-592.70 |
11:12 |
-1970.47 |
-1334.77 |
-586.48 |
11:11 |
-1970.47 |
-1312.89 |
-579.15 |
11:10 |
-1958.75 |
-1295.67 |
-592.41 |
11:09 |
-1925.76 |
-1289.56 |
-585.15 |
11:08 |
-1925.76 |
-1289.56 |
-585.52 |
11:07 |
-1925.76 |
-1283.45 |
-588.29 |
11:06 |
-1925.76 |
-1256.75 |
-585.97 |
11:05 |
-1962.48 |
-1256.75 |
-582.56 |
11:04 |
-1962.48 |
-1249.80 |
-584.46 |
11:03 |
-1962.48 |
-1232.38 |
-580.68 |
11:02 |
-1991.62 |
-1233.18 |
-580.75 |
11:01 |
-1970.66 |
-1204.46 |
-578.74 |
11:00 |
-1970.66 |
-1190.47 |
-568.74 |
10:59 |
-1988.90 |
-1186.16 |
-579.58 |
10:58 |
-2010.90 |
-1160.37 |
-579.78 |
10:57 |
-1836.60 |
-1107.35 |
-560.60 |
10:56 |
-1836.60 |
-1093.28 |
-540.58 |
10:55 |
-1836.60 |
-1050.18 |
-542.98 |
10:54 |
-1836.60 |
-1002.37 |
-536.79 |
10:53 |
-1836.60 |
-994.40 |
-546.00 |
10:52 |
-1836.60 |
-989.31 |
-540.92 |
10:51 |
-1836.60 |
-988.10 |
-539.69 |
10:50 |
-1836.60 |
-988.10 |
-546.57 |
10:49 |
-1836.60 |
-974.92 |
-541.92 |
10:48 |
-1836.60 |
-974.92 |
-551.38 |
10:47 |
-1836.60 |
-966.40 |
-555.44 |
10:46 |
-1815.11 |
-944.23 |
-551.45 |
10:45 |
-1815.11 |
-944.23 |
-545.00 |
10:44 |
-1815.11 |
-944.23 |
-539.11 |
10:43 |
-1845.12 |
-925.17 |
-539.97 |
10:42 |
-1845.12 |
-919.88 |
-536.90 |
10:41 |
-1823.34 |
-929.68 |
-555.54 |
10:40 |
-1802.07 |
-923.97 |
-562.66 |
10:39 |
-1802.07 |
-908.65 |
-552.30 |
10:38 |
-1750.57 |
-864.95 |
-536.31 |
10:37 |
-1679.96 |
-856.92 |
-538.96 |
10:36 |
-1679.96 |
-863.26 |
-543.03 |
10:35 |
-1679.96 |
-857.26 |
-548.93 |
10:34 |
-1679.96 |
-851.92 |
-552.63 |
10:33 |
-1679.96 |
-882.05 |
-551.22 |
10:32 |
-1679.96 |
-858.74 |
-546.94 |
10:31 |
-1633.89 |
-845.27 |
-544.06 |
10:30 |
-1640.30 |
-867.45 |
-560.92 |
10:29 |
-1640.30 |
-890.10 |
-578.25 |
10:28 |
-1640.30 |
-851.79 |
-574.32 |
10:27 |
-1586.94 |
-835.10 |
-557.88 |
10:26 |
-1586.94 |
-841.25 |
-565.07 |
10:25 |
-1586.94 |
-850.12 |
-561.90 |
10:24 |
-1615.49 |
-796.18 |
-540.66 |
10:23 |
-1525.59 |
-749.04 |
-509.02 |
10:22 |
-1497.67 |
-740.97 |
-504.42 |
10:21 |
-1477.40 |
-709.25 |
-497.10 |
10:20 |
-1477.40 |
-686.03 |
-491.19 |
10:19 |
-1477.40 |
-667.30 |
-483.12 |
10:18 |
-1456.71 |
-656.59 |
-472.78 |
10:17 |
-1456.71 |
-664.24 |
-481.23 |
10:16 |
-1456.71 |
-661.97 |
-464.47 |
10:15 |
-1385.04 |
-661.97 |
-476.97 |
10:14 |
-1385.04 |
-654.76 |
-464.20 |
10:13 |
-1385.04 |
-662.92 |
-460.31 |
10:12 |
-1385.04 |
-667.51 |
-457.05 |
10:11 |
-1385.04 |
-668.56 |
-474.31 |
10:10 |
-1385.04 |
-668.56 |
-468.19 |
10:09 |
-1385.04 |
-668.56 |
-477.85 |
10:08 |
-1385.04 |
-652.47 |
-473.90 |
10:07 |
-1423.10 |
-659.08 |
-482.50 |
10:06 |
-1423.10 |
-645.12 |
-477.02 |
10:05 |
-1423.10 |
-645.12 |
-477.59 |
10:04 |
-1459.63 |
-660.11 |
-475.27 |
10:03 |
-1459.63 |
-673.71 |
-455.43 |
10:02 |
-1470.45 |
-592.97 |
-431.88 |
10:01 |
-1440.73 |
-547.05 |
-408.47 |
10:00 |
-1417.19 |
-538.65 |
-353.22 |
09:59 |
-1373.83 |
-507.61 |
-363.44 |
09:58 |
-1373.83 |
-530.61 |
-373.28 |
09:57 |
-1347.19 |
-525.82 |
-382.68 |
09:56 |
-1347.19 |
-519.64 |
-386.36 |
09:55 |
-1347.19 |
-528.31 |
-385.58 |
09:54 |
-1349.61 |
-518.90 |
-376.82 |
09:53 |
-1349.61 |
-561.56 |
-368.55 |
09:52 |
-1290.27 |
-521.09 |
-367.56 |
09:51 |
-1290.27 |
-514.59 |
-366.66 |
09:50 |
-1125.94 |
-569.70 |
-377.08 |
09:49 |
-952.25 |
-510.71 |
-397.61 |
09:48 |
-920.46 |
-454.30 |
-428.07 |
09:47 |
-750.72 |
-397.35 |
-370.10 |
09:46 |
-568.93 |
-320.10 |
-350.85 |
09:45 |
-391.94 |
-269.92 |
-242.81 |
09:44 |
-391.94 |
-233.10 |
-225.15 |
09:43 |
-391.94 |
-226.83 |
-216.89 |
09:42 |
-371.19 |
-205.51 |
-229.90 |
09:41 |
-371.19 |
-190.13 |
-225.51 |
09:40 |
-371.19 |
-181.69 |
-229.72 |
09:39 |
-394.83 |
-183.09 |
-231.36 |
09:38 |
-363.48 |
-214.30 |
-236.60 |
09:37 |
-355.25 |
-225.95 |
-240.87 |
09:36 |
-355.25 |
-200.35 |
-231.78 |
09:35 |
-426.13 |
-194.50 |
-211.22 |
09:34 |
-395.35 |
-146.47 |
-163.68 |
09:33 |
-243.19 |
-84.05 |
-53.44 |
09:32 |
-274.59 |
-49.51 |
-37.15 |
09:31 |
-90.02 |
-25.32 |
-16.36 |
09:30 |
0.00 |
-8.91 |
1.58 |
|
大单资金:-2107.88万元 |
成交额占比:-11.07% |
中单资金:-2373.31万元 |
成交额占比:-12.47% |
小单资金:-885.18万元 |
成交额占比:-4.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
6.09 |
-4.55% |
-4588.15 |
-9154.69 |
-2256.17 |
-18.13% |
-1611.05 |
-12.95% |
-720.93 |
-5.79% |
20250618 |
6.38 |
-0.16% |
-2547.59 |
-12301.12 |
-1428.19 |
-8.56% |
-1034.40 |
-6.20% |
-85.00 |
-0.51% |
20250617 |
6.39 |
-4.34% |
-6741.67 |
-16918.11 |
-3379.80 |
-13.46% |
-2424.20 |
-9.66% |
-937.67 |
-3.74% |
20250616 |
6.68 |
0.75% |
-1421.05 |
-7674.50 |
-655.84 |
-3.49% |
-489.92 |
-2.61% |
-275.29 |
-1.46% |
20250613 |
6.63 |
-1.19% |
-2288.96 |
-7053.70 |
-1434.69 |
-6.09% |
-695.19 |
-2.95% |
-159.08 |
-0.67% |
20250612 |
6.71 |
-4.96% |
-11120.52 |
-8929.53 |
-5402.60 |
-16.04% |
-3648.93 |
-10.84% |
-2068.99 |
-6.14% |
20250611 |
7.06 |
-3.16% |
-8842.44 |
3591.21 |
-6045.18 |
-13.00% |
-2555.56 |
-5.49% |
-241.70 |
-0.52% |
20250610 |
7.29 |
8.16% |
7663.15 |
9330.79 |
5863.81 |
8.37% |
2079.60 |
2.97% |
-280.26 |
-0.40% |
20250609 |
6.74 |
2.12% |
-2295.91 |
2981.94 |
-35.04 |
-0.08% |
-1032.11 |
-2.48% |
-1228.76 |
-2.95% |
20250606 |
6.60 |
0.61% |
-4441.25 |
1079.00 |
-3310.52 |
-5.64% |
-1163.64 |
-1.98% |
32.91 |
0.06% |
20250605 |
6.56 |
8.25% |
11872.48 |
6694.82 |
7118.14 |
14.08% |
3757.62 |
7.43% |
996.72 |
1.97% |
20250604 |
6.06 |
1.34% |
-693.11 |
-1647.17 |
-305.60 |
-2.60% |
-309.93 |
-2.63% |
-77.58 |
-0.66% |
20250603 |
5.98 |
0.84% |
-805.29 |
-2501.72 |
-485.04 |
-4.27% |
45.79 |
0.40% |
-366.04 |
-3.22% |
20250530 |
5.93 |
-2.63% |
-3084.57 |
-1329.26 |
-1937.98 |
-13.62% |
-705.22 |
-4.96% |
-441.37 |
-3.10% |
20250529 |
6.09 |
4.82% |
3966.99 |
-2230.45 |
2305.30 |
8.46% |
1119.82 |
4.11% |
541.87 |
1.99% |
20250528 |
5.81 |
-2.35% |
-2405.42 |
-1391.33 |
-1223.85 |
-12.73% |
-772.86 |
-8.04% |
-408.71 |
-4.25% |
20250527 |
5.95 |
0.00% |
-1605.68 |
-1795.33 |
-1160.15 |
-10.87% |
-398.39 |
-3.73% |
-47.14 |
-0.44% |
20250526 |
5.95 |
4.39% |
2615.15 |
-2308.64 |
687.42 |
4.87% |
857.37 |
6.07% |
1070.36 |
7.58% |
20250523 |
5.70 |
-4.36% |
-5973.44 |
-3891.41 |
-2839.17 |
-17.06% |
-1897.64 |
-11.40% |
-1236.63 |
-7.43% |
20250522 |
5.96 |
4.01% |
5914.16 |
-982.97 |
3144.42 |
9.89% |
2726.74 |
8.58% |
43.00 |
0.14% |
20250521 |
5.73 |
-2.05% |
-2668.87 |
-4179.01 |
-1627.85 |
-12.57% |
-1161.37 |
-8.97% |
120.35 |
0.93% |
20250520 |
5.85 |
-0.68% |
-2691.06 |
-4982.22 |
-1673.46 |
-14.79% |
-1166.91 |
-10.31% |
149.31 |
1.32% |
20250519 |
5.89 |
-0.84% |
-1999.04 |
-8986.19 |
-895.35 |
-7.04% |
-1282.93 |
-10.09% |
179.24 |
1.41% |
20250516 |
5.94 |
1.02% |
-474.36 |
-5288.68 |
69.27 |
0.46% |
-268.74 |
-1.79% |
-274.89 |
-1.84% |
20250515 |
5.88 |
0.34% |
-325.76 |
-5128.75 |
-51.62 |
-0.29% |
-325.86 |
-1.84% |
51.72 |
0.29% |
20250514 |
5.86 |
-3.46% |
-5747.27 |
-5020.40 |
-2431.06 |
-10.89% |
-1598.85 |
-7.16% |
-1717.36 |
-7.70% |
20250513 |
6.07 |
-6.47% |
-10075.34 |
-1792.74 |
-5677.43 |
-14.32% |
-2133.19 |
-5.38% |
-2264.72 |
-5.71% |
20250512 |
6.49 |
7.27% |
7187.55 |
4532.88 |
2802.16 |
5.56% |
3553.80 |
7.06% |
831.59 |
1.65% |
20250509 |
6.05 |
2.72% |
1299.91 |
1870.27 |
229.20 |
0.58% |
1123.00 |
2.82% |
-52.29 |
-0.13% |
20250508 |
5.89 |
4.62% |
1898.76 |
2270.72 |
56.73 |
0.31% |
620.67 |
3.41% |
1221.36 |
6.71% |
300427*ST红相 大单资金流向:成交单大于等于6万股或者30万元以上。
300427*ST红相 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300427*ST红相 小单资金流向:成交单小于1万股或5万元。
如何看*ST红相[300427]资金流向的流入和流出呢?什么是*ST红相[300427]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST红相[300427]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST红相[300427]资金流向的计算方法不同,所以数据会有不一致的情况。
|