您的位置:爱股网 > 股票资金 > 300427 *ST红相
股票行情消息数据:

300427
*ST红相

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST红相资金数据 股票资金流向

300427*ST红相 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2107.88 -2373.31 -885.18
14:59 -2365.19 -2436.68 -960.21
14:58 -2365.19 -2436.68 -960.21
14:57 -2365.19 -2436.68 -957.05
14:56 -2343.40 -2440.70 -969.72
14:55 -2343.40 -2427.46 -957.44
14:54 -2376.78 -2427.46 -972.33
14:53 -2376.78 -2390.32 -934.97
14:52 -2376.78 -2383.28 -909.86
14:51 -2426.38 -2395.00 -909.50
14:50 -2426.38 -2379.64 -922.98
14:49 -2402.14 -2329.40 -912.87
14:48 -2402.14 -2291.83 -908.70
14:47 -2402.14 -2261.83 -911.09
14:46 -2402.14 -2235.38 -919.90
14:45 -2402.14 -2220.11 -943.41
14:44 -2439.41 -2238.03 -952.70
14:43 -2414.92 -2243.50 -934.10
14:42 -2414.92 -2225.99 -943.20
14:41 -2414.92 -2206.30 -945.20
14:40 -2393.90 -2191.75 -933.63
14:39 -2393.90 -2192.68 -922.36
14:38 -2393.90 -2186.13 -919.34
14:37 -2393.90 -2211.01 -907.78
14:36 -2357.72 -2173.66 -887.92
14:35 -2357.72 -2132.71 -891.98
14:34 -2336.90 -2118.14 -883.31
14:33 -2316.08 -2126.05 -876.03
14:32 -2318.50 -2101.10 -874.26
14:31 -2338.56 -2125.01 -875.80
14:30 -2338.56 -2083.64 -874.59
14:29 -2338.56 -2071.67 -862.10
14:28 -2377.96 -2058.33 -858.89
14:27 -2377.96 -2051.11 -845.05
14:26 -2377.96 -2038.97 -837.04
14:25 -2377.96 -2017.00 -842.21
14:24 -2377.96 -2003.04 -838.51
14:23 -2356.47 -2008.51 -832.38
14:22 -2356.47 -1993.21 -826.08
14:21 -2356.47 -1961.81 -818.84
14:20 -2356.47 -1959.99 -817.28
14:19 -2377.17 -1949.65 -841.78
14:18 -2252.19 -1954.69 -828.86
14:17 -2252.19 -1938.24 -794.03
14:16 -2252.19 -1934.16 -792.69
14:15 -2252.19 -1922.24 -785.27
14:14 -2252.19 -1922.24 -785.88
14:13 -2252.19 -1913.29 -789.67
14:12 -2252.19 -1918.86 -769.42
14:11 -2252.19 -1907.52 -772.41
14:10 -2273.17 -1914.84 -779.36
14:09 -2273.17 -1927.56 -789.48
14:08 -2273.17 -1918.44 -792.89
14:07 -2273.17 -1923.56 -793.68
14:06 -2273.17 -1905.59 -783.15
14:05 -2273.17 -1905.59 -779.13
14:04 -2273.17 -1899.50 -759.77
14:03 -2273.17 -1881.23 -758.55
14:02 -2273.17 -1881.23 -763.13
14:01 -2294.46 -1897.88 -761.02
14:00 -2294.46 -1891.79 -764.86
13:59 -2294.46 -1876.57 -768.46
13:58 -2294.46 -1876.57 -765.17
13:57 -2294.46 -1893.59 -759.51
13:56 -2294.46 -1895.35 -757.26
13:55 -2294.46 -1885.92 -766.16
13:54 -2259.08 -1868.99 -761.11
13:53 -2259.08 -1856.57 -758.12
13:52 -2259.08 -1839.06 -763.74
13:51 -2259.08 -1820.27 -761.85
13:50 -2259.08 -1820.27 -763.32
13:49 -2319.29 -1819.06 -767.23
13:48 -2319.29 -1819.06 -757.00
13:47 -2319.29 -1819.06 -754.21
13:46 -2319.29 -1794.03 -749.09
13:45 -2319.29 -1780.32 -738.00
13:44 -2319.29 -1774.22 -730.55
13:43 -2319.29 -1785.56 -736.37
13:42 -2319.29 -1791.45 -742.12
13:41 -2319.29 -1802.88 -732.47
13:40 -2373.82 -1833.23 -732.41
13:39 -2373.82 -1825.86 -734.06
13:38 -2373.82 -1825.86 -733.70
13:37 -2394.83 -1842.00 -741.67
13:36 -2394.83 -1790.70 -725.61
13:35 -2394.83 -1778.52 -730.37
13:34 -2394.83 -1773.10 -733.36
13:33 -2394.83 -1773.24 -745.56
13:32 -2353.60 -1784.81 -742.16
13:31 -2353.60 -1779.76 -747.96
13:30 -2353.60 -1787.13 -741.87
13:29 -2353.60 -1787.13 -745.34
13:28 -2353.60 -1774.77 -739.50
13:27 -2353.60 -1779.33 -744.19
13:26 -2353.60 -1767.17 -754.79
13:25 -2353.60 -1759.93 -752.85
13:24 -2353.60 -1764.21 -743.42
13:23 -2353.60 -1757.51 -735.15
13:22 -2353.60 -1762.75 -744.23
13:21 -2353.60 -1756.67 -740.64
13:20 -2353.60 -1756.67 -737.24
13:19 -2318.88 -1748.14 -737.73
13:18 -2318.88 -1739.81 -738.53
13:17 -2318.88 -1766.28 -749.94
13:16 -2318.88 -1763.28 -744.30
13:15 -2318.88 -1754.63 -753.69
13:14 -2318.88 -1759.60 -750.61
13:13 -2318.88 -1751.10 -763.14
13:12 -2318.88 -1770.63 -769.40
13:11 -2318.88 -1756.37 -742.46
13:10 -2318.88 -1749.34 -747.14
13:09 -2376.83 -1757.43 -736.51
13:08 -2376.83 -1738.93 -738.95
13:07 -2376.83 -1746.41 -743.08
13:06 -2376.83 -1745.81 -753.97
13:05 -2275.80 -1728.48 -760.54
13:04 -2300.57 -1725.54 -779.43
13:03 -2300.57 -1675.33 -742.90
13:02 -2300.57 -1650.11 -745.46
13:01 -2280.45 -1642.71 -746.43
11:30 -2256.17 -1611.05 -720.93
11:29 -2256.17 -1605.65 -723.49
11:28 -2256.17 -1612.18 -721.36
11:27 -2256.17 -1631.58 -718.09
11:26 -2171.32 -1549.62 -705.39
11:25 -2171.32 -1507.39 -701.51
11:24 -2149.83 -1487.54 -691.40
11:23 -2120.41 -1492.31 -691.04
11:22 -2038.49 -1486.21 -684.02
11:21 -2038.49 -1486.21 -686.78
11:20 -2120.53 -1467.94 -684.19
11:19 -2091.29 -1451.98 -688.34
11:18 -2016.87 -1394.22 -647.01
11:17 -2016.87 -1383.39 -630.42
11:16 -2016.87 -1365.09 -625.55
11:15 -1992.47 -1347.86 -600.33
11:14 -1992.47 -1347.86 -591.60
11:13 -1992.47 -1330.35 -592.70
11:12 -1970.47 -1334.77 -586.48
11:11 -1970.47 -1312.89 -579.15
11:10 -1958.75 -1295.67 -592.41
11:09 -1925.76 -1289.56 -585.15
11:08 -1925.76 -1289.56 -585.52
11:07 -1925.76 -1283.45 -588.29
11:06 -1925.76 -1256.75 -585.97
11:05 -1962.48 -1256.75 -582.56
11:04 -1962.48 -1249.80 -584.46
11:03 -1962.48 -1232.38 -580.68
11:02 -1991.62 -1233.18 -580.75
11:01 -1970.66 -1204.46 -578.74
11:00 -1970.66 -1190.47 -568.74
10:59 -1988.90 -1186.16 -579.58
10:58 -2010.90 -1160.37 -579.78
10:57 -1836.60 -1107.35 -560.60
10:56 -1836.60 -1093.28 -540.58
10:55 -1836.60 -1050.18 -542.98
10:54 -1836.60 -1002.37 -536.79
10:53 -1836.60 -994.40 -546.00
10:52 -1836.60 -989.31 -540.92
10:51 -1836.60 -988.10 -539.69
10:50 -1836.60 -988.10 -546.57
10:49 -1836.60 -974.92 -541.92
10:48 -1836.60 -974.92 -551.38
10:47 -1836.60 -966.40 -555.44
10:46 -1815.11 -944.23 -551.45
10:45 -1815.11 -944.23 -545.00
10:44 -1815.11 -944.23 -539.11
10:43 -1845.12 -925.17 -539.97
10:42 -1845.12 -919.88 -536.90
10:41 -1823.34 -929.68 -555.54
10:40 -1802.07 -923.97 -562.66
10:39 -1802.07 -908.65 -552.30
10:38 -1750.57 -864.95 -536.31
10:37 -1679.96 -856.92 -538.96
10:36 -1679.96 -863.26 -543.03
10:35 -1679.96 -857.26 -548.93
10:34 -1679.96 -851.92 -552.63
10:33 -1679.96 -882.05 -551.22
10:32 -1679.96 -858.74 -546.94
10:31 -1633.89 -845.27 -544.06
10:30 -1640.30 -867.45 -560.92
10:29 -1640.30 -890.10 -578.25
10:28 -1640.30 -851.79 -574.32
10:27 -1586.94 -835.10 -557.88
10:26 -1586.94 -841.25 -565.07
10:25 -1586.94 -850.12 -561.90
10:24 -1615.49 -796.18 -540.66
10:23 -1525.59 -749.04 -509.02
10:22 -1497.67 -740.97 -504.42
10:21 -1477.40 -709.25 -497.10
10:20 -1477.40 -686.03 -491.19
10:19 -1477.40 -667.30 -483.12
10:18 -1456.71 -656.59 -472.78
10:17 -1456.71 -664.24 -481.23
10:16 -1456.71 -661.97 -464.47
10:15 -1385.04 -661.97 -476.97
10:14 -1385.04 -654.76 -464.20
10:13 -1385.04 -662.92 -460.31
10:12 -1385.04 -667.51 -457.05
10:11 -1385.04 -668.56 -474.31
10:10 -1385.04 -668.56 -468.19
10:09 -1385.04 -668.56 -477.85
10:08 -1385.04 -652.47 -473.90
10:07 -1423.10 -659.08 -482.50
10:06 -1423.10 -645.12 -477.02
10:05 -1423.10 -645.12 -477.59
10:04 -1459.63 -660.11 -475.27
10:03 -1459.63 -673.71 -455.43
10:02 -1470.45 -592.97 -431.88
10:01 -1440.73 -547.05 -408.47
10:00 -1417.19 -538.65 -353.22
09:59 -1373.83 -507.61 -363.44
09:58 -1373.83 -530.61 -373.28
09:57 -1347.19 -525.82 -382.68
09:56 -1347.19 -519.64 -386.36
09:55 -1347.19 -528.31 -385.58
09:54 -1349.61 -518.90 -376.82
09:53 -1349.61 -561.56 -368.55
09:52 -1290.27 -521.09 -367.56
09:51 -1290.27 -514.59 -366.66
09:50 -1125.94 -569.70 -377.08
09:49 -952.25 -510.71 -397.61
09:48 -920.46 -454.30 -428.07
09:47 -750.72 -397.35 -370.10
09:46 -568.93 -320.10 -350.85
09:45 -391.94 -269.92 -242.81
09:44 -391.94 -233.10 -225.15
09:43 -391.94 -226.83 -216.89
09:42 -371.19 -205.51 -229.90
09:41 -371.19 -190.13 -225.51
09:40 -371.19 -181.69 -229.72
09:39 -394.83 -183.09 -231.36
09:38 -363.48 -214.30 -236.60
09:37 -355.25 -225.95 -240.87
09:36 -355.25 -200.35 -231.78
09:35 -426.13 -194.50 -211.22
09:34 -395.35 -146.47 -163.68
09:33 -243.19 -84.05 -53.44
09:32 -274.59 -49.51 -37.15
09:31 -90.02 -25.32 -16.36
09:30 0.00 -8.91 1.58
大单资金:-2107.88万元 成交额占比:-11.07%
中单资金:-2373.31万元 成交额占比:-12.47%
小单资金:-885.18万元 成交额占比:-4.65%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250619 6.09 -4.55% -4588.15 -9154.69 -2256.17 -18.13% -1611.05 -12.95% -720.93 -5.79%
20250618 6.38 -0.16% -2547.59 -12301.12 -1428.19 -8.56% -1034.40 -6.20% -85.00 -0.51%
20250617 6.39 -4.34% -6741.67 -16918.11 -3379.80 -13.46% -2424.20 -9.66% -937.67 -3.74%
20250616 6.68 0.75% -1421.05 -7674.50 -655.84 -3.49% -489.92 -2.61% -275.29 -1.46%
20250613 6.63 -1.19% -2288.96 -7053.70 -1434.69 -6.09% -695.19 -2.95% -159.08 -0.67%
20250612 6.71 -4.96% -11120.52 -8929.53 -5402.60 -16.04% -3648.93 -10.84% -2068.99 -6.14%
20250611 7.06 -3.16% -8842.44 3591.21 -6045.18 -13.00% -2555.56 -5.49% -241.70 -0.52%
20250610 7.29 8.16% 7663.15 9330.79 5863.81 8.37% 2079.60 2.97% -280.26 -0.40%
20250609 6.74 2.12% -2295.91 2981.94 -35.04 -0.08% -1032.11 -2.48% -1228.76 -2.95%
20250606 6.60 0.61% -4441.25 1079.00 -3310.52 -5.64% -1163.64 -1.98% 32.91 0.06%
20250605 6.56 8.25% 11872.48 6694.82 7118.14 14.08% 3757.62 7.43% 996.72 1.97%
20250604 6.06 1.34% -693.11 -1647.17 -305.60 -2.60% -309.93 -2.63% -77.58 -0.66%
20250603 5.98 0.84% -805.29 -2501.72 -485.04 -4.27% 45.79 0.40% -366.04 -3.22%
20250530 5.93 -2.63% -3084.57 -1329.26 -1937.98 -13.62% -705.22 -4.96% -441.37 -3.10%
20250529 6.09 4.82% 3966.99 -2230.45 2305.30 8.46% 1119.82 4.11% 541.87 1.99%
20250528 5.81 -2.35% -2405.42 -1391.33 -1223.85 -12.73% -772.86 -8.04% -408.71 -4.25%
20250527 5.95 0.00% -1605.68 -1795.33 -1160.15 -10.87% -398.39 -3.73% -47.14 -0.44%
20250526 5.95 4.39% 2615.15 -2308.64 687.42 4.87% 857.37 6.07% 1070.36 7.58%
20250523 5.70 -4.36% -5973.44 -3891.41 -2839.17 -17.06% -1897.64 -11.40% -1236.63 -7.43%
20250522 5.96 4.01% 5914.16 -982.97 3144.42 9.89% 2726.74 8.58% 43.00 0.14%
20250521 5.73 -2.05% -2668.87 -4179.01 -1627.85 -12.57% -1161.37 -8.97% 120.35 0.93%
20250520 5.85 -0.68% -2691.06 -4982.22 -1673.46 -14.79% -1166.91 -10.31% 149.31 1.32%
20250519 5.89 -0.84% -1999.04 -8986.19 -895.35 -7.04% -1282.93 -10.09% 179.24 1.41%
20250516 5.94 1.02% -474.36 -5288.68 69.27 0.46% -268.74 -1.79% -274.89 -1.84%
20250515 5.88 0.34% -325.76 -5128.75 -51.62 -0.29% -325.86 -1.84% 51.72 0.29%
20250514 5.86 -3.46% -5747.27 -5020.40 -2431.06 -10.89% -1598.85 -7.16% -1717.36 -7.70%
20250513 6.07 -6.47% -10075.34 -1792.74 -5677.43 -14.32% -2133.19 -5.38% -2264.72 -5.71%
20250512 6.49 7.27% 7187.55 4532.88 2802.16 5.56% 3553.80 7.06% 831.59 1.65%
20250509 6.05 2.72% 1299.91 1870.27 229.20 0.58% 1123.00 2.82% -52.29 -0.13%
20250508 5.89 4.62% 1898.76 2270.72 56.73 0.31% 620.67 3.41% 1221.36 6.71%
300427*ST红相 大单资金流向:成交单大于等于6万股或者30万元以上。
300427*ST红相 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300427*ST红相 小单资金流向:成交单小于1万股或5万元。
  如何看*ST红相[300427]资金流向的流入和流出呢?什么是*ST红相[300427]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST红相[300427]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST红相[300427]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST红相相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29