| 300426唐德影视 今日实时资金流向 |
| 15:00 |
1447.88 |
627.02 |
0.00 |
| 14:59 |
1437.84 |
637.16 |
0.00 |
| 14:58 |
1437.84 |
637.16 |
0.00 |
| 14:57 |
1437.84 |
637.16 |
0.00 |
| 14:56 |
1437.84 |
658.29 |
0.00 |
| 14:55 |
1437.84 |
670.57 |
0.00 |
| 14:54 |
1413.00 |
673.38 |
0.00 |
| 14:53 |
1437.35 |
664.67 |
0.00 |
| 14:52 |
1437.35 |
678.51 |
0.00 |
| 14:51 |
1437.35 |
684.46 |
0.00 |
| 14:50 |
1437.35 |
676.65 |
0.00 |
| 14:49 |
1437.35 |
682.88 |
0.00 |
| 14:48 |
1437.35 |
640.77 |
0.00 |
| 14:47 |
1437.35 |
659.35 |
0.00 |
| 14:46 |
1466.35 |
679.01 |
0.00 |
| 14:45 |
1435.66 |
648.12 |
0.00 |
| 14:44 |
1435.66 |
657.85 |
0.00 |
| 14:43 |
1435.66 |
699.29 |
0.00 |
| 14:42 |
1435.66 |
704.36 |
0.00 |
| 14:41 |
1435.66 |
715.07 |
0.00 |
| 14:40 |
1461.20 |
785.56 |
0.00 |
| 14:39 |
1461.20 |
785.56 |
0.00 |
| 14:38 |
1461.20 |
785.56 |
0.00 |
| 14:37 |
1461.20 |
785.56 |
0.00 |
| 14:36 |
1461.20 |
779.61 |
0.00 |
| 14:35 |
1429.71 |
804.27 |
0.00 |
| 14:34 |
1429.71 |
814.41 |
0.00 |
| 14:33 |
1429.71 |
819.78 |
0.00 |
| 14:32 |
1429.71 |
836.57 |
0.00 |
| 14:31 |
1429.71 |
846.72 |
0.00 |
| 14:30 |
1429.71 |
839.59 |
0.00 |
| 14:29 |
1429.71 |
834.32 |
0.00 |
| 14:28 |
1429.71 |
818.58 |
0.00 |
| 14:27 |
1429.71 |
818.58 |
0.00 |
| 14:26 |
1454.99 |
824.24 |
0.00 |
| 14:25 |
1454.99 |
840.16 |
0.00 |
| 14:24 |
1454.99 |
849.93 |
0.00 |
| 14:23 |
1454.99 |
849.93 |
0.00 |
| 14:22 |
1454.99 |
859.70 |
0.00 |
| 14:21 |
1454.99 |
859.70 |
0.00 |
| 14:20 |
1454.99 |
854.03 |
0.00 |
| 14:19 |
1454.99 |
836.43 |
0.00 |
| 14:18 |
1454.99 |
830.75 |
0.00 |
| 14:17 |
1454.99 |
840.52 |
0.00 |
| 14:16 |
1454.99 |
826.15 |
0.00 |
| 14:15 |
1454.99 |
818.32 |
0.00 |
| 14:14 |
1454.99 |
818.32 |
0.00 |
| 14:13 |
1454.99 |
801.04 |
0.00 |
| 14:12 |
1454.99 |
800.55 |
0.00 |
| 14:11 |
1454.99 |
811.68 |
0.00 |
| 14:10 |
1454.99 |
815.19 |
0.00 |
| 14:09 |
1454.99 |
815.19 |
0.00 |
| 14:08 |
1476.07 |
780.54 |
0.00 |
| 14:07 |
1476.07 |
788.65 |
0.00 |
| 14:06 |
1476.07 |
788.65 |
0.00 |
| 14:05 |
1476.07 |
788.65 |
0.00 |
| 14:04 |
1476.07 |
788.65 |
0.00 |
| 14:03 |
1476.07 |
790.13 |
0.00 |
| 14:02 |
1476.07 |
784.84 |
0.00 |
| 14:01 |
1476.07 |
802.77 |
0.00 |
| 14:00 |
1476.07 |
802.77 |
0.00 |
| 13:59 |
1476.07 |
782.27 |
0.00 |
| 13:58 |
1476.07 |
787.27 |
0.00 |
| 13:57 |
1476.07 |
787.27 |
0.00 |
| 13:56 |
1476.07 |
787.27 |
0.00 |
| 13:55 |
1476.07 |
787.27 |
0.00 |
| 13:54 |
1476.07 |
796.69 |
0.00 |
| 13:53 |
1476.07 |
796.69 |
0.00 |
| 13:52 |
1476.07 |
796.69 |
0.00 |
| 13:51 |
1476.07 |
790.99 |
0.00 |
| 13:50 |
1476.07 |
796.78 |
0.00 |
| 13:49 |
1476.07 |
802.96 |
0.00 |
| 13:48 |
1476.07 |
808.35 |
0.00 |
| 13:47 |
1476.07 |
803.34 |
0.00 |
| 13:46 |
1476.07 |
809.03 |
0.00 |
| 13:45 |
1476.07 |
804.02 |
0.00 |
| 13:44 |
1476.07 |
805.38 |
0.00 |
| 13:43 |
1505.53 |
805.38 |
0.00 |
| 13:42 |
1505.53 |
797.61 |
0.00 |
| 13:41 |
1505.53 |
797.61 |
0.00 |
| 13:40 |
1505.53 |
797.61 |
0.00 |
| 13:39 |
1505.53 |
797.61 |
0.00 |
| 13:38 |
1505.53 |
803.98 |
0.00 |
| 13:37 |
1505.53 |
799.48 |
0.00 |
| 13:36 |
1505.53 |
789.78 |
0.00 |
| 13:35 |
1505.53 |
809.40 |
0.00 |
| 13:34 |
1505.53 |
794.77 |
0.00 |
| 13:33 |
1505.53 |
794.77 |
0.00 |
| 13:32 |
1505.53 |
794.77 |
0.00 |
| 13:31 |
1505.53 |
799.47 |
0.00 |
| 13:30 |
1505.53 |
799.47 |
0.00 |
| 13:29 |
1505.53 |
793.19 |
0.00 |
| 13:28 |
1505.53 |
813.79 |
0.00 |
| 13:27 |
1505.53 |
813.79 |
0.00 |
| 13:26 |
1505.53 |
847.38 |
0.00 |
| 13:25 |
1484.10 |
854.66 |
0.00 |
| 13:24 |
1484.10 |
842.25 |
0.00 |
| 13:23 |
1484.10 |
861.15 |
0.00 |
| 13:22 |
1484.10 |
853.26 |
0.00 |
| 13:21 |
1484.10 |
845.27 |
0.00 |
| 13:20 |
1452.84 |
733.84 |
0.00 |
| 13:19 |
1452.84 |
739.14 |
0.00 |
| 13:18 |
1452.84 |
745.71 |
0.00 |
| 13:17 |
1452.84 |
732.45 |
0.00 |
| 13:16 |
1452.84 |
727.44 |
0.00 |
| 13:15 |
1452.84 |
721.36 |
0.00 |
| 13:14 |
1489.35 |
721.36 |
0.00 |
| 13:13 |
1489.35 |
715.85 |
0.00 |
| 13:12 |
1514.42 |
735.51 |
0.00 |
| 13:11 |
1514.42 |
745.34 |
0.00 |
| 13:10 |
1514.42 |
739.24 |
0.00 |
| 13:09 |
1514.42 |
726.45 |
0.00 |
| 13:08 |
1514.42 |
726.45 |
0.00 |
| 13:07 |
1538.75 |
726.45 |
0.00 |
| 13:06 |
1538.75 |
723.31 |
0.00 |
| 13:05 |
1538.75 |
738.82 |
0.00 |
| 13:04 |
1538.75 |
762.99 |
0.00 |
| 13:03 |
1538.75 |
755.31 |
0.00 |
| 13:02 |
1538.75 |
760.81 |
0.00 |
| 13:01 |
1538.75 |
760.81 |
0.00 |
| 11:30 |
1515.26 |
706.39 |
0.00 |
| 11:29 |
1135.03 |
663.26 |
0.00 |
| 11:28 |
1105.66 |
663.26 |
0.00 |
| 11:27 |
1105.66 |
663.26 |
0.00 |
| 11:26 |
1105.66 |
647.12 |
0.00 |
| 11:25 |
1082.02 |
584.42 |
0.00 |
| 11:24 |
1082.02 |
584.42 |
0.00 |
| 11:23 |
1082.02 |
594.75 |
0.00 |
| 11:22 |
1082.02 |
611.29 |
0.00 |
| 11:21 |
1082.02 |
622.68 |
0.00 |
| 11:20 |
1082.02 |
622.68 |
0.00 |
| 11:19 |
1082.02 |
617.50 |
0.00 |
| 11:18 |
1082.02 |
605.39 |
0.00 |
| 11:17 |
1069.30 |
596.52 |
0.00 |
| 11:16 |
1069.30 |
611.26 |
0.00 |
| 11:15 |
1069.30 |
611.26 |
0.00 |
| 11:14 |
1069.30 |
611.26 |
0.00 |
| 11:13 |
1069.30 |
611.26 |
0.00 |
| 11:12 |
1069.30 |
612.72 |
0.00 |
| 11:11 |
1069.30 |
632.58 |
0.00 |
| 11:10 |
1069.30 |
621.71 |
0.00 |
| 11:09 |
1069.30 |
616.23 |
0.00 |
| 11:08 |
1069.30 |
621.91 |
0.00 |
| 11:07 |
1034.14 |
613.98 |
0.00 |
| 11:06 |
1034.14 |
613.98 |
0.00 |
| 11:05 |
1034.14 |
587.11 |
0.00 |
| 11:04 |
1066.61 |
570.14 |
0.00 |
| 11:03 |
1066.61 |
575.70 |
0.00 |
| 11:02 |
1066.61 |
587.13 |
0.00 |
| 11:01 |
1066.61 |
581.65 |
0.00 |
| 11:00 |
1066.61 |
576.46 |
0.00 |
| 10:59 |
1066.61 |
576.46 |
0.00 |
| 10:58 |
1066.61 |
564.41 |
0.00 |
| 10:57 |
1066.61 |
579.27 |
0.00 |
| 10:56 |
1039.14 |
603.97 |
0.00 |
| 10:55 |
1014.62 |
618.67 |
0.00 |
| 10:54 |
1038.63 |
626.01 |
0.00 |
| 10:53 |
1038.63 |
610.41 |
0.00 |
| 10:52 |
1063.42 |
581.11 |
0.00 |
| 10:51 |
1063.42 |
593.26 |
0.00 |
| 10:50 |
1063.42 |
603.07 |
0.00 |
| 10:49 |
1063.42 |
545.77 |
0.00 |
| 10:48 |
835.41 |
487.96 |
0.00 |
| 10:47 |
786.12 |
495.78 |
0.00 |
| 10:46 |
786.12 |
491.28 |
0.00 |
| 10:45 |
786.12 |
507.02 |
0.00 |
| 10:44 |
764.78 |
507.02 |
0.00 |
| 10:43 |
725.40 |
467.02 |
0.00 |
| 10:42 |
725.40 |
488.98 |
0.00 |
| 10:41 |
694.73 |
490.94 |
0.00 |
| 10:40 |
629.07 |
423.40 |
0.00 |
| 10:39 |
607.69 |
405.22 |
0.00 |
| 10:38 |
607.69 |
414.93 |
0.00 |
| 10:37 |
607.69 |
395.90 |
0.00 |
| 10:36 |
646.49 |
445.85 |
0.00 |
| 10:35 |
646.49 |
445.85 |
0.00 |
| 10:34 |
646.49 |
469.25 |
0.00 |
| 10:33 |
646.49 |
475.08 |
0.00 |
| 10:32 |
646.49 |
468.37 |
0.00 |
| 10:31 |
646.49 |
475.57 |
0.00 |
| 10:30 |
646.49 |
469.34 |
0.00 |
| 10:29 |
646.49 |
437.58 |
0.00 |
| 10:28 |
646.49 |
427.96 |
0.00 |
| 10:27 |
646.49 |
422.12 |
0.00 |
| 10:26 |
646.49 |
422.12 |
0.00 |
| 10:25 |
646.49 |
422.12 |
0.00 |
| 10:24 |
646.49 |
422.12 |
0.00 |
| 10:23 |
646.49 |
413.57 |
0.00 |
| 10:22 |
646.49 |
413.57 |
0.00 |
| 10:21 |
617.65 |
401.93 |
0.00 |
| 10:20 |
617.65 |
390.78 |
0.00 |
| 10:19 |
617.65 |
374.19 |
0.00 |
| 10:18 |
588.40 |
387.66 |
0.00 |
| 10:17 |
520.08 |
364.84 |
0.00 |
| 10:16 |
256.16 |
352.19 |
0.00 |
| 10:15 |
207.48 |
352.19 |
0.00 |
| 10:14 |
178.68 |
275.36 |
0.00 |
| 10:13 |
178.68 |
258.88 |
0.00 |
| 10:12 |
202.61 |
248.10 |
0.00 |
| 10:11 |
89.67 |
229.86 |
0.00 |
| 10:10 |
89.67 |
181.01 |
0.00 |
| 10:09 |
43.91 |
100.15 |
0.00 |
| 10:08 |
43.91 |
100.15 |
0.00 |
| 10:07 |
43.91 |
101.67 |
0.00 |
| 10:06 |
0.00 |
73.49 |
0.00 |
| 10:05 |
0.00 |
44.34 |
0.00 |
| 10:04 |
0.00 |
37.61 |
0.00 |
| 10:03 |
0.00 |
54.04 |
0.00 |
| 10:02 |
0.00 |
63.66 |
0.00 |
| 10:01 |
0.00 |
40.86 |
0.00 |
| 10:00 |
0.00 |
-9.32 |
0.00 |
| 09:59 |
0.00 |
-3.94 |
0.00 |
| 09:58 |
0.00 |
-3.94 |
0.00 |
| 09:57 |
0.00 |
-3.94 |
0.00 |
| 09:56 |
0.00 |
-3.94 |
0.00 |
| 09:55 |
0.00 |
-31.98 |
0.00 |
| 09:54 |
0.00 |
-33.52 |
0.00 |
| 09:53 |
0.00 |
-25.87 |
0.00 |
| 09:52 |
0.00 |
-25.87 |
0.00 |
| 09:51 |
0.00 |
-25.87 |
0.00 |
| 09:50 |
0.00 |
-25.87 |
0.00 |
| 09:49 |
0.00 |
-25.87 |
0.00 |
| 09:48 |
0.00 |
-13.80 |
0.00 |
| 09:47 |
0.00 |
-13.80 |
0.00 |
| 09:46 |
0.00 |
-8.23 |
0.00 |
| 09:45 |
0.00 |
-8.23 |
0.00 |
| 09:44 |
0.00 |
-5.75 |
0.00 |
| 09:43 |
0.00 |
-12.08 |
0.00 |
| 09:42 |
0.00 |
2.59 |
0.00 |
| 09:41 |
0.00 |
2.59 |
0.00 |
| 09:40 |
0.00 |
14.09 |
0.00 |
| 09:39 |
0.00 |
-4.83 |
0.00 |
| 09:38 |
0.00 |
-14.42 |
0.00 |
| 09:37 |
0.00 |
-20.74 |
0.00 |
| 09:36 |
0.00 |
-20.74 |
0.00 |
| 09:35 |
0.00 |
-20.74 |
0.00 |
| 09:34 |
0.00 |
-13.57 |
0.00 |
| 09:33 |
0.00 |
-13.57 |
0.00 |
| 09:32 |
0.00 |
-13.57 |
0.00 |
| 09:31 |
0.00 |
6.19 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1447.88万元 |
成交额占比：12.40% |
| 中单资金：627.02万元 |
成交额占比：5.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
9.75 |
1.88% |
2793.91 |
-393.24 |
1447.88 |
12.40% |
627.02 |
5.37% |
719.01 |
6.16% |
| 20250708 |
9.57 |
0.63% |
397.42 |
-2584.08 |
-90.43 |
-2.39% |
209.15 |
5.52% |
278.70 |
7.36% |
| 20250707 |
9.51 |
0.21% |
-314.47 |
-3659.33 |
-216.68 |
-7.99% |
-68.98 |
-2.54% |
-28.81 |
-1.06% |
| 20250704 |
9.49 |
-1.25% |
-1655.52 |
-3289.32 |
-1464.21 |
-27.33% |
-199.18 |
-3.72% |
7.87 |
0.15% |
| 20250703 |
9.61 |
0.21% |
-419.84 |
-3352.65 |
-69.80 |
-2.28% |
-192.64 |
-6.29% |
-157.40 |
-5.14% |
| 20250702 |
9.59 |
-0.83% |
-1004.75 |
-3139.52 |
-742.96 |
-18.56% |
-13.47 |
-0.34% |
-248.32 |
-6.20% |
| 20250701 |
9.67 |
-1.12% |
-1553.24 |
-2802.34 |
-1165.68 |
-22.31% |
-265.06 |
-5.07% |
-122.50 |
-2.34% |
| 20250630 |
9.78 |
2.73% |
2297.52 |
-1303.79 |
153.33 |
1.41% |
335.88 |
3.10% |
1808.31 |
16.67% |
| 20250627 |
9.52 |
-1.35% |
-2671.85 |
-1438.46 |
-1527.54 |
-17.96% |
-958.38 |
-11.27% |
-185.93 |
-2.19% |
| 20250626 |
9.65 |
-0.21% |
338.41 |
-996.94 |
143.33 |
2.31% |
335.07 |
5.41% |
-139.99 |
-2.26% |
| 20250625 |
9.67 |
-1.83% |
-604.96 |
33.69 |
-405.78 |
-4.48% |
-197.99 |
-2.19% |
-1.19 |
-0.01% |
| 20250624 |
9.85 |
1.03% |
397.17 |
69.12 |
332.87 |
3.03% |
188.02 |
1.71% |
-123.72 |
-1.13% |
| 20250623 |
9.75 |
3.83% |
792.26 |
-541.64 |
18.66 |
0.18% |
391.90 |
3.79% |
381.70 |
3.69% |
| 20250620 |
9.39 |
-3.20% |
-2240.25 |
-712.00 |
-1086.02 |
-17.90% |
-389.63 |
-6.42% |
-764.60 |
-12.60% |
| 20250619 |
9.70 |
2.21% |
1317.94 |
-915.63 |
1173.96 |
12.78% |
353.84 |
3.85% |
-209.86 |
-2.28% |
| 20250618 |
9.49 |
-2.37% |
-1456.09 |
-1034.05 |
-370.35 |
-8.46% |
-577.94 |
-13.20% |
-507.80 |
-11.60% |
| 20250617 |
9.72 |
0.10% |
-23.18 |
-645.74 |
-277.89 |
-3.70% |
777.29 |
10.35% |
-522.58 |
-6.96% |
| 20250616 |
9.71 |
1.78% |
463.27 |
-845.62 |
-151.70 |
-2.04% |
-149.42 |
-2.01% |
764.39 |
10.29% |
| 20250613 |
9.54 |
-4.50% |
-3008.98 |
589.55 |
-1289.65 |
-16.12% |
-990.35 |
-12.38% |
-728.98 |
-9.11% |
| 20250612 |
9.99 |
1.94% |
1893.06 |
1454.52 |
1055.54 |
8.78% |
540.87 |
4.50% |
296.65 |
2.47% |
| 20250611 |
9.80 |
0.00% |
781.48 |
1238.66 |
17.96 |
0.33% |
6.23 |
0.12% |
757.29 |
14.02% |
| 20250610 |
9.80 |
0.31% |
-676.16 |
1107.57 |
-477.77 |
-6.19% |
-113.15 |
-1.47% |
-85.24 |
-1.10% |
| 20250609 |
9.77 |
3.39% |
2303.63 |
1735.45 |
1283.47 |
19.86% |
519.75 |
8.04% |
500.41 |
7.74% |
| 20250606 |
9.45 |
-1.25% |
-1042.84 |
-131.76 |
-424.68 |
-13.89% |
-315.91 |
-10.33% |
-302.25 |
-9.88% |
| 20250605 |
9.57 |
1.70% |
1181.43 |
247.84 |
839.68 |
16.93% |
198.42 |
4.00% |
143.33 |
2.89% |
| 20250604 |
9.41 |
0.43% |
-137.76 |
-957.88 |
-113.13 |
-3.30% |
-219.54 |
-6.40% |
194.91 |
5.68% |
| 20250603 |
9.37 |
-0.11% |
203.56 |
-940.73 |
150.11 |
3.96% |
32.79 |
0.87% |
20.66 |
0.54% |
| 20250530 |
9.38 |
-1.68% |
-758.20 |
-932.89 |
-583.74 |
-12.70% |
-113.84 |
-2.48% |
-60.62 |
-1.32% |
| 20250529 |
9.54 |
1.17% |
288.79 |
-1404.92 |
-45.08 |
-1.16% |
46.29 |
1.19% |
287.58 |
7.39% |
| 20250528 |
9.43 |
-1.15% |
-738.96 |
-2174.03 |
-366.04 |
-6.83% |
-142.38 |
-2.66% |
-230.54 |
-4.30% |
300426唐德影视 大单资金流向：成交单大于等于6万股或者30万元以上。
300426唐德影视 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300426唐德影视 小单资金流向：成交单小于1万股或5万元。
如何看唐德影视[300426]资金流向的流入和流出呢？什么是唐德影视[300426]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唐德影视[300426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对唐德影视[300426]资金流向的计算方法不同，所以数据会有不一致的情况。
|
