| 300423昇辉科技 今日实时资金流向 |
| 15:00 |
654.58 |
-62.17 |
0.00 |
| 14:59 |
654.58 |
-18.57 |
0.00 |
| 14:58 |
654.58 |
-18.57 |
0.00 |
| 14:57 |
654.58 |
-18.57 |
0.00 |
| 14:56 |
654.58 |
-32.06 |
0.00 |
| 14:55 |
654.58 |
-47.92 |
0.00 |
| 14:54 |
589.83 |
-47.92 |
0.00 |
| 14:53 |
589.83 |
-55.82 |
0.00 |
| 14:52 |
589.83 |
-55.35 |
0.00 |
| 14:51 |
566.60 |
-55.35 |
0.00 |
| 14:50 |
544.04 |
-62.48 |
0.00 |
| 14:49 |
544.04 |
-74.10 |
0.00 |
| 14:48 |
544.04 |
-56.83 |
0.00 |
| 14:47 |
544.04 |
-56.83 |
0.00 |
| 14:46 |
537.00 |
-56.83 |
0.00 |
| 14:45 |
537.00 |
-43.62 |
0.00 |
| 14:44 |
537.00 |
-42.87 |
0.00 |
| 14:43 |
537.00 |
-30.45 |
0.00 |
| 14:42 |
563.33 |
-15.94 |
0.00 |
| 14:41 |
563.33 |
5.72 |
0.00 |
| 14:40 |
563.33 |
5.72 |
0.00 |
| 14:39 |
563.33 |
5.72 |
0.00 |
| 14:38 |
563.33 |
40.10 |
0.00 |
| 14:37 |
563.33 |
45.16 |
0.00 |
| 14:36 |
563.33 |
50.28 |
0.00 |
| 14:35 |
563.33 |
50.28 |
0.00 |
| 14:34 |
563.33 |
50.28 |
0.00 |
| 14:33 |
563.33 |
50.28 |
0.00 |
| 14:32 |
563.33 |
50.28 |
0.00 |
| 14:31 |
563.33 |
50.28 |
0.00 |
| 14:30 |
563.33 |
57.21 |
0.00 |
| 14:29 |
563.33 |
57.21 |
0.00 |
| 14:28 |
563.33 |
50.27 |
0.00 |
| 14:27 |
563.33 |
50.27 |
0.00 |
| 14:26 |
563.33 |
50.27 |
0.00 |
| 14:25 |
563.33 |
50.27 |
0.00 |
| 14:24 |
563.33 |
59.30 |
0.00 |
| 14:23 |
563.33 |
59.30 |
0.00 |
| 14:22 |
563.33 |
59.30 |
0.00 |
| 14:21 |
531.64 |
59.30 |
0.00 |
| 14:20 |
462.24 |
8.15 |
0.00 |
| 14:19 |
462.24 |
2.74 |
0.00 |
| 14:18 |
462.24 |
2.74 |
0.00 |
| 14:17 |
462.24 |
2.74 |
0.00 |
| 14:16 |
462.24 |
2.74 |
0.00 |
| 14:15 |
462.24 |
-2.52 |
0.00 |
| 14:14 |
462.24 |
-2.52 |
0.00 |
| 14:13 |
462.24 |
-2.52 |
0.00 |
| 14:12 |
462.24 |
-8.82 |
0.00 |
| 14:11 |
486.28 |
-8.82 |
0.00 |
| 14:10 |
510.33 |
-15.53 |
0.00 |
| 14:09 |
510.33 |
-15.53 |
0.00 |
| 14:08 |
510.33 |
-15.53 |
0.00 |
| 14:07 |
510.33 |
4.87 |
0.00 |
| 14:06 |
510.33 |
24.87 |
0.00 |
| 14:05 |
510.33 |
24.87 |
0.00 |
| 14:04 |
510.33 |
49.68 |
0.00 |
| 14:03 |
510.33 |
56.13 |
0.00 |
| 14:02 |
510.33 |
56.13 |
0.00 |
| 14:01 |
510.33 |
56.13 |
0.00 |
| 14:00 |
510.33 |
67.14 |
0.00 |
| 13:59 |
510.33 |
80.80 |
0.00 |
| 13:58 |
510.33 |
80.80 |
0.00 |
| 13:57 |
531.09 |
80.80 |
0.00 |
| 13:56 |
531.09 |
72.69 |
0.00 |
| 13:55 |
531.09 |
72.69 |
0.00 |
| 13:54 |
531.09 |
72.69 |
0.00 |
| 13:53 |
559.29 |
99.23 |
0.00 |
| 13:52 |
559.29 |
99.23 |
0.00 |
| 13:51 |
559.29 |
106.16 |
0.00 |
| 13:50 |
559.29 |
106.16 |
0.00 |
| 13:49 |
559.29 |
106.16 |
0.00 |
| 13:48 |
559.29 |
106.16 |
0.00 |
| 13:47 |
559.29 |
106.16 |
0.00 |
| 13:46 |
559.29 |
106.16 |
0.00 |
| 13:45 |
559.29 |
100.75 |
0.00 |
| 13:44 |
559.29 |
100.75 |
0.00 |
| 13:43 |
559.29 |
100.75 |
0.00 |
| 13:42 |
559.29 |
100.75 |
0.00 |
| 13:41 |
559.29 |
100.94 |
0.00 |
| 13:40 |
559.29 |
100.94 |
0.00 |
| 13:39 |
559.29 |
100.94 |
0.00 |
| 13:38 |
559.29 |
100.94 |
0.00 |
| 13:37 |
559.29 |
100.94 |
0.00 |
| 13:36 |
559.29 |
100.94 |
0.00 |
| 13:35 |
559.29 |
94.00 |
0.00 |
| 13:34 |
559.29 |
94.00 |
0.00 |
| 13:33 |
559.29 |
94.00 |
0.00 |
| 13:32 |
559.29 |
87.12 |
0.00 |
| 13:31 |
559.29 |
87.12 |
0.00 |
| 13:30 |
559.29 |
87.12 |
0.00 |
| 13:29 |
559.29 |
87.12 |
0.00 |
| 13:28 |
559.29 |
87.12 |
0.00 |
| 13:27 |
559.29 |
91.08 |
0.00 |
| 13:26 |
559.29 |
85.74 |
0.00 |
| 13:25 |
559.29 |
85.74 |
0.00 |
| 13:24 |
559.29 |
85.74 |
0.00 |
| 13:23 |
559.29 |
73.23 |
0.00 |
| 13:22 |
559.29 |
73.23 |
0.00 |
| 13:21 |
559.29 |
82.25 |
0.00 |
| 13:20 |
559.29 |
82.25 |
0.00 |
| 13:19 |
559.29 |
88.15 |
0.00 |
| 13:18 |
559.29 |
88.15 |
0.00 |
| 13:17 |
559.29 |
88.15 |
0.00 |
| 13:16 |
559.29 |
88.15 |
0.00 |
| 13:15 |
559.29 |
88.15 |
0.00 |
| 13:14 |
559.29 |
88.15 |
0.00 |
| 13:13 |
559.29 |
95.10 |
0.00 |
| 13:12 |
559.29 |
95.10 |
0.00 |
| 13:11 |
559.29 |
102.05 |
0.00 |
| 13:10 |
559.29 |
108.93 |
0.00 |
| 13:09 |
559.29 |
108.93 |
0.00 |
| 13:08 |
559.29 |
108.93 |
0.00 |
| 13:07 |
580.17 |
113.09 |
0.00 |
| 13:06 |
580.17 |
113.09 |
0.00 |
| 13:05 |
580.17 |
113.09 |
0.00 |
| 13:04 |
580.17 |
113.09 |
0.00 |
| 13:03 |
580.17 |
107.87 |
0.00 |
| 13:02 |
580.17 |
114.69 |
0.00 |
| 13:01 |
580.17 |
114.69 |
0.00 |
| 11:30 |
580.17 |
128.35 |
0.00 |
| 11:29 |
580.17 |
135.11 |
0.00 |
| 11:28 |
580.17 |
135.11 |
0.00 |
| 11:27 |
580.17 |
145.15 |
0.00 |
| 11:26 |
580.17 |
145.15 |
0.00 |
| 11:25 |
580.17 |
145.15 |
0.00 |
| 11:24 |
580.17 |
134.41 |
0.00 |
| 11:23 |
580.17 |
134.41 |
0.00 |
| 11:22 |
580.17 |
134.41 |
0.00 |
| 11:21 |
580.17 |
134.41 |
0.00 |
| 11:20 |
607.28 |
140.18 |
0.00 |
| 11:19 |
638.18 |
159.11 |
0.00 |
| 11:18 |
638.18 |
159.11 |
0.00 |
| 11:17 |
638.18 |
159.11 |
0.00 |
| 11:16 |
638.18 |
159.11 |
0.00 |
| 11:15 |
638.18 |
165.87 |
0.00 |
| 11:14 |
638.18 |
165.87 |
0.00 |
| 11:13 |
638.18 |
165.87 |
0.00 |
| 11:12 |
638.18 |
165.87 |
0.00 |
| 11:11 |
638.18 |
160.39 |
0.00 |
| 11:10 |
638.18 |
160.39 |
0.00 |
| 11:09 |
638.18 |
153.40 |
0.00 |
| 11:08 |
638.18 |
153.40 |
0.00 |
| 11:07 |
638.18 |
153.40 |
0.00 |
| 11:06 |
638.18 |
160.37 |
0.00 |
| 11:05 |
638.18 |
160.37 |
0.00 |
| 11:04 |
638.18 |
160.37 |
0.00 |
| 11:03 |
638.18 |
160.37 |
0.00 |
| 11:02 |
638.18 |
172.13 |
0.00 |
| 11:01 |
638.18 |
180.84 |
0.00 |
| 11:00 |
638.18 |
196.01 |
0.00 |
| 10:59 |
610.15 |
217.82 |
0.00 |
| 10:58 |
610.15 |
217.39 |
0.00 |
| 10:57 |
610.15 |
217.39 |
0.00 |
| 10:56 |
610.15 |
227.53 |
0.00 |
| 10:55 |
610.15 |
227.53 |
0.00 |
| 10:54 |
610.15 |
221.93 |
0.00 |
| 10:53 |
610.15 |
221.93 |
0.00 |
| 10:52 |
610.15 |
237.38 |
0.00 |
| 10:51 |
610.15 |
237.38 |
0.00 |
| 10:50 |
568.57 |
243.89 |
0.00 |
| 10:49 |
568.57 |
243.89 |
0.00 |
| 10:48 |
568.57 |
243.89 |
0.00 |
| 10:47 |
568.57 |
236.89 |
0.00 |
| 10:46 |
568.57 |
236.89 |
0.00 |
| 10:45 |
568.57 |
236.89 |
0.00 |
| 10:44 |
568.57 |
236.89 |
0.00 |
| 10:43 |
568.57 |
236.89 |
0.00 |
| 10:42 |
568.57 |
236.89 |
0.00 |
| 10:41 |
568.57 |
236.89 |
0.00 |
| 10:40 |
568.57 |
243.88 |
0.00 |
| 10:39 |
568.57 |
243.88 |
0.00 |
| 10:38 |
568.57 |
279.86 |
0.00 |
| 10:37 |
568.57 |
289.80 |
0.00 |
| 10:36 |
568.57 |
289.80 |
0.00 |
| 10:35 |
568.57 |
289.80 |
0.00 |
| 10:34 |
568.57 |
295.89 |
0.00 |
| 10:33 |
548.38 |
283.77 |
0.00 |
| 10:32 |
548.38 |
283.77 |
0.00 |
| 10:31 |
548.38 |
283.77 |
0.00 |
| 10:30 |
548.38 |
278.23 |
0.00 |
| 10:29 |
548.38 |
278.23 |
0.00 |
| 10:28 |
548.38 |
285.94 |
0.00 |
| 10:27 |
548.38 |
285.94 |
0.00 |
| 10:26 |
548.38 |
296.39 |
0.00 |
| 10:25 |
548.38 |
296.39 |
0.00 |
| 10:24 |
548.38 |
296.39 |
0.00 |
| 10:23 |
548.38 |
308.09 |
0.00 |
| 10:22 |
548.38 |
308.09 |
0.00 |
| 10:21 |
548.38 |
313.35 |
0.00 |
| 10:20 |
548.38 |
313.35 |
0.00 |
| 10:19 |
548.38 |
282.06 |
0.00 |
| 10:18 |
548.38 |
296.06 |
0.00 |
| 10:17 |
548.38 |
289.05 |
0.00 |
| 10:16 |
654.84 |
297.67 |
0.00 |
| 10:15 |
728.34 |
304.55 |
0.00 |
| 10:14 |
749.99 |
304.55 |
0.00 |
| 10:13 |
749.99 |
316.36 |
0.00 |
| 10:12 |
749.99 |
321.63 |
0.00 |
| 10:11 |
749.99 |
321.63 |
0.00 |
| 10:10 |
749.99 |
321.63 |
0.00 |
| 10:09 |
749.99 |
321.62 |
0.00 |
| 10:08 |
749.99 |
276.50 |
0.00 |
| 10:07 |
725.42 |
237.19 |
0.00 |
| 10:06 |
725.42 |
228.02 |
0.00 |
| 10:05 |
725.42 |
220.98 |
0.00 |
| 10:04 |
700.60 |
207.54 |
0.00 |
| 10:03 |
700.60 |
200.52 |
0.00 |
| 10:02 |
700.60 |
224.62 |
0.00 |
| 10:01 |
665.40 |
197.16 |
0.00 |
| 10:00 |
665.40 |
195.87 |
0.00 |
| 09:59 |
611.97 |
190.81 |
0.00 |
| 09:58 |
611.97 |
183.79 |
0.00 |
| 09:57 |
611.97 |
184.62 |
0.00 |
| 09:56 |
551.27 |
223.50 |
0.00 |
| 09:55 |
551.27 |
225.66 |
0.00 |
| 09:54 |
551.27 |
225.66 |
0.00 |
| 09:53 |
585.97 |
198.60 |
0.00 |
| 09:52 |
585.97 |
212.60 |
0.00 |
| 09:51 |
585.97 |
234.93 |
0.00 |
| 09:50 |
509.60 |
186.13 |
0.00 |
| 09:49 |
487.08 |
176.10 |
0.00 |
| 09:48 |
461.85 |
227.39 |
0.00 |
| 09:47 |
461.85 |
232.77 |
0.00 |
| 09:46 |
461.85 |
209.91 |
0.00 |
| 09:45 |
461.85 |
225.66 |
0.00 |
| 09:44 |
461.85 |
225.66 |
0.00 |
| 09:43 |
461.85 |
219.49 |
0.00 |
| 09:42 |
461.85 |
219.49 |
0.00 |
| 09:41 |
434.97 |
203.59 |
0.00 |
| 09:40 |
434.97 |
201.90 |
0.00 |
| 09:39 |
467.24 |
194.05 |
0.00 |
| 09:38 |
467.24 |
206.45 |
0.00 |
| 09:37 |
446.20 |
180.30 |
0.00 |
| 09:36 |
469.93 |
179.45 |
0.00 |
| 09:35 |
448.90 |
176.96 |
0.00 |
| 09:34 |
448.90 |
177.45 |
0.00 |
| 09:33 |
476.94 |
134.78 |
0.00 |
| 09:32 |
94.01 |
70.33 |
0.00 |
| 09:31 |
-34.26 |
-12.46 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：654.58万元 |
成交额占比：9.06% |
| 中单资金：-62.17万元 |
成交额占比：-0.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
6.94 |
0.87% |
377.69 |
315.78 |
654.58 |
9.06% |
-62.17 |
-0.86% |
-214.72 |
-2.97% |
| 20250708 |
6.88 |
0.15% |
95.15 |
-1122.74 |
137.17 |
2.67% |
-179.83 |
-3.51% |
137.81 |
2.69% |
| 20250707 |
6.87 |
2.69% |
1214.68 |
-3189.48 |
374.23 |
6.53% |
325.69 |
5.68% |
514.76 |
8.98% |
| 20250704 |
6.69 |
-1.47% |
-822.63 |
-940.08 |
-385.19 |
-9.15% |
-309.18 |
-7.34% |
-128.26 |
-3.05% |
| 20250703 |
6.79 |
0.15% |
-589.39 |
-301.74 |
-465.01 |
-11.35% |
-32.85 |
-0.80% |
-91.53 |
-2.23% |
| 20250702 |
6.78 |
-1.31% |
-1219.79 |
52.74 |
-783.94 |
-10.76% |
-211.13 |
-2.90% |
-224.72 |
-3.08% |
| 20250701 |
6.87 |
-2.41% |
-3163.84 |
761.65 |
-1929.57 |
-15.11% |
-644.68 |
-5.05% |
-589.59 |
-4.62% |
| 20250630 |
7.04 |
6.02% |
3749.43 |
2353.00 |
2623.63 |
13.66% |
947.14 |
4.93% |
178.66 |
0.93% |
| 20250627 |
6.64 |
1.07% |
504.27 |
-527.45 |
253.15 |
6.53% |
129.13 |
3.33% |
121.99 |
3.15% |
| 20250626 |
6.57 |
-0.61% |
238.06 |
-920.72 |
-110.53 |
-2.77% |
91.30 |
2.29% |
257.29 |
6.44% |
| 20250625 |
6.61 |
0.30% |
-31.37 |
-1508.06 |
-75.03 |
-2.11% |
-152.17 |
-4.28% |
195.83 |
5.50% |
| 20250624 |
6.59 |
2.17% |
412.17 |
-1664.46 |
-338.22 |
-7.57% |
215.92 |
4.83% |
534.47 |
11.96% |
| 20250623 |
6.45 |
2.06% |
411.72 |
-1937.36 |
-256.82 |
-6.50% |
2.25 |
0.06% |
666.29 |
16.88% |
| 20250620 |
6.32 |
-0.78% |
-197.88 |
-1596.64 |
-140.12 |
-4.65% |
-110.89 |
-3.68% |
53.13 |
1.76% |
| 20250619 |
6.37 |
-3.04% |
-1270.65 |
-1748.22 |
-697.87 |
-13.83% |
-462.37 |
-9.16% |
-110.41 |
-2.19% |
| 20250618 |
6.57 |
-0.30% |
-209.19 |
-2025.16 |
-231.43 |
-8.53% |
86.32 |
3.18% |
-64.08 |
-2.36% |
| 20250617 |
6.59 |
-1.05% |
-389.59 |
-2146.31 |
-611.12 |
-16.99% |
-35.90 |
-1.00% |
257.43 |
7.15% |
| 20250616 |
6.66 |
1.52% |
958.18 |
-2473.18 |
83.90 |
2.52% |
191.35 |
5.75% |
682.93 |
20.51% |
| 20250613 |
6.56 |
-2.24% |
-853.70 |
-3956.19 |
-291.70 |
-6.60% |
-388.07 |
-8.77% |
-173.93 |
-3.93% |
| 20250612 |
6.71 |
-1.32% |
-1094.04 |
-4741.33 |
-974.81 |
-22.18% |
-324.43 |
-7.38% |
205.20 |
4.67% |
| 20250611 |
6.80 |
0.00% |
-104.04 |
-3674.71 |
-352.58 |
-9.15% |
153.98 |
4.00% |
94.56 |
2.45% |
| 20250610 |
6.80 |
-1.88% |
-1612.64 |
-3688.16 |
-937.99 |
-13.64% |
-544.26 |
-7.91% |
-130.39 |
-1.90% |
| 20250609 |
6.93 |
0.43% |
-1398.45 |
-3655.81 |
-1399.11 |
-23.78% |
-327.42 |
-5.56% |
328.08 |
5.58% |
| 20250606 |
6.90 |
-1.71% |
-1847.15 |
-3149.34 |
-1076.84 |
-17.64% |
-556.28 |
-9.11% |
-214.03 |
-3.51% |
| 20250605 |
7.02 |
2.33% |
345.44 |
-2190.92 |
91.81 |
1.18% |
339.51 |
4.35% |
-85.88 |
-1.10% |
| 20250604 |
6.86 |
0.44% |
-323.91 |
-3418.49 |
-366.03 |
-9.62% |
-26.28 |
-0.69% |
68.40 |
1.80% |
| 20250603 |
6.83 |
-1.30% |
-1185.67 |
-3359.16 |
-905.64 |
-21.01% |
-379.29 |
-8.80% |
99.26 |
2.30% |
| 20250530 |
6.92 |
-1.70% |
-1891.80 |
-2519.27 |
-892.64 |
-16.56% |
-353.18 |
-6.55% |
-645.98 |
-11.98% |
| 20250529 |
7.04 |
2.03% |
674.65 |
-2684.24 |
-118.42 |
-2.22% |
130.45 |
2.45% |
662.62 |
12.44% |
| 20250528 |
6.90 |
-3.09% |
-1909.70 |
-2880.73 |
-1135.76 |
-17.63% |
-593.24 |
-9.21% |
-180.70 |
-2.80% |
300423昇辉科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300423昇辉科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300423昇辉科技 小单资金流向：成交单小于1万股或5万元。
如何看昇辉科技[300423]资金流向的流入和流出呢？什么是昇辉科技[300423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昇辉科技[300423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昇辉科技[300423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
