| 300409道氏技术 今日实时资金流向 |
| 15:00 |
297.61 |
214.08 |
5.30 |
| 14:59 |
4.76 |
215.50 |
-0.40 |
| 14:58 |
4.76 |
215.50 |
-0.40 |
| 14:57 |
4.76 |
215.50 |
1.19 |
| 14:56 |
-41.32 |
205.65 |
7.97 |
| 14:55 |
-77.02 |
198.47 |
11.74 |
| 14:54 |
-127.09 |
149.66 |
-20.13 |
| 14:53 |
-127.09 |
148.04 |
-24.62 |
| 14:52 |
-183.44 |
236.06 |
54.31 |
| 14:51 |
-21.90 |
97.27 |
-371.44 |
| 14:50 |
-56.70 |
110.85 |
-359.44 |
| 14:49 |
-13.07 |
99.28 |
-366.89 |
| 14:48 |
78.37 |
-31.15 |
-405.05 |
| 14:47 |
-444.07 |
-120.29 |
-503.41 |
| 14:46 |
-434.75 |
-59.64 |
-540.86 |
| 14:45 |
-434.75 |
-50.96 |
-509.61 |
| 14:44 |
-440.46 |
-16.05 |
-477.54 |
| 14:43 |
-379.16 |
19.01 |
-429.19 |
| 14:42 |
-353.88 |
40.18 |
-431.73 |
| 14:41 |
-385.48 |
60.87 |
-441.85 |
| 14:40 |
-385.48 |
52.48 |
-427.65 |
| 14:39 |
-385.48 |
88.51 |
-396.84 |
| 14:38 |
-462.95 |
-13.05 |
-502.33 |
| 14:37 |
-606.90 |
-136.66 |
-583.88 |
| 14:36 |
-611.01 |
-130.51 |
-602.99 |
| 14:35 |
-611.01 |
-136.68 |
-586.88 |
| 14:34 |
-693.79 |
-160.69 |
-622.09 |
| 14:33 |
-693.79 |
-167.32 |
-682.49 |
| 14:32 |
-502.68 |
-167.32 |
-661.99 |
| 14:31 |
-502.68 |
-165.26 |
-636.74 |
| 14:30 |
-588.19 |
-184.82 |
-683.44 |
| 14:29 |
-588.19 |
-182.14 |
-679.50 |
| 14:28 |
-514.09 |
-193.34 |
-677.62 |
| 14:27 |
-514.09 |
-185.46 |
-671.31 |
| 14:26 |
-514.09 |
-197.94 |
-633.13 |
| 14:25 |
-514.09 |
-145.08 |
-590.84 |
| 14:24 |
-514.09 |
-145.08 |
-601.11 |
| 14:23 |
-553.22 |
-155.04 |
-601.11 |
| 14:22 |
-553.22 |
-124.29 |
-606.64 |
| 14:21 |
-584.47 |
-104.42 |
-593.24 |
| 14:20 |
-614.43 |
-118.14 |
-590.87 |
| 14:19 |
-684.06 |
-120.05 |
-618.29 |
| 14:18 |
-512.08 |
-86.54 |
-620.80 |
| 14:17 |
-466.05 |
-77.40 |
-615.92 |
| 14:16 |
-372.51 |
-36.39 |
-614.65 |
| 14:15 |
-415.26 |
-68.09 |
-585.62 |
| 14:14 |
-446.80 |
-51.23 |
-589.56 |
| 14:13 |
-529.46 |
-56.89 |
-579.79 |
| 14:12 |
-507.72 |
-32.49 |
-565.14 |
| 14:11 |
-507.72 |
26.14 |
-532.68 |
| 14:10 |
-507.72 |
35.27 |
-511.25 |
| 14:09 |
-507.72 |
11.31 |
-524.49 |
| 14:08 |
-487.56 |
-8.69 |
-517.24 |
| 14:07 |
-465.67 |
-3.82 |
-505.74 |
| 14:06 |
-465.67 |
-14.70 |
-528.30 |
| 14:05 |
-465.67 |
19.50 |
-513.17 |
| 14:04 |
-465.67 |
10.68 |
-509.39 |
| 14:03 |
-328.70 |
31.50 |
-480.69 |
| 14:02 |
-349.24 |
70.66 |
-490.33 |
| 14:01 |
-262.50 |
89.30 |
-476.44 |
| 14:00 |
-262.50 |
80.44 |
-477.24 |
| 13:59 |
-338.17 |
102.40 |
-472.35 |
| 13:58 |
-338.17 |
117.86 |
-464.77 |
| 13:57 |
-358.71 |
107.73 |
-447.87 |
| 13:56 |
-358.71 |
85.14 |
-439.02 |
| 13:55 |
-393.16 |
100.76 |
-432.71 |
| 13:54 |
-361.11 |
100.76 |
-422.14 |
| 13:53 |
-294.27 |
72.79 |
-422.30 |
| 13:52 |
-346.57 |
67.74 |
-419.78 |
| 13:51 |
-346.57 |
65.99 |
-425.62 |
| 13:50 |
-159.84 |
77.07 |
-427.38 |
| 13:49 |
-260.74 |
66.44 |
-416.31 |
| 13:48 |
-872.84 |
35.55 |
-457.92 |
| 13:47 |
-949.07 |
26.09 |
-439.63 |
| 13:46 |
-989.86 |
-26.99 |
-467.52 |
| 13:45 |
-942.96 |
-26.99 |
-468.00 |
| 13:44 |
-878.07 |
-42.74 |
-470.36 |
| 13:43 |
-878.07 |
-40.85 |
-470.52 |
| 13:42 |
-887.54 |
-43.07 |
-462.95 |
| 13:41 |
-935.93 |
-49.06 |
-479.98 |
| 13:40 |
-935.93 |
-21.20 |
-496.20 |
| 13:39 |
-889.84 |
18.44 |
-505.81 |
| 13:38 |
-889.84 |
18.44 |
-504.72 |
| 13:37 |
-868.12 |
38.90 |
-507.08 |
| 13:36 |
-868.12 |
36.84 |
-509.92 |
| 13:35 |
-768.72 |
99.11 |
-497.79 |
| 13:34 |
-768.72 |
71.02 |
-479.34 |
| 13:33 |
-745.54 |
63.61 |
-477.61 |
| 13:32 |
-745.54 |
52.11 |
-488.49 |
| 13:31 |
-721.77 |
53.85 |
-548.48 |
| 13:30 |
-721.77 |
39.85 |
-555.25 |
| 13:29 |
-721.77 |
41.26 |
-547.87 |
| 13:28 |
-502.59 |
48.81 |
-537.49 |
| 13:27 |
-394.58 |
78.37 |
-527.60 |
| 13:26 |
-442.89 |
93.63 |
-529.18 |
| 13:25 |
-412.55 |
121.14 |
-564.09 |
| 13:24 |
-393.23 |
100.08 |
-556.86 |
| 13:23 |
-425.63 |
115.80 |
-533.74 |
| 13:22 |
-447.51 |
133.89 |
-531.23 |
| 13:21 |
-447.51 |
137.81 |
-515.52 |
| 13:20 |
-346.07 |
198.50 |
-564.59 |
| 13:19 |
-346.07 |
198.50 |
-553.28 |
| 13:18 |
-313.85 |
236.39 |
-535.84 |
| 13:17 |
-313.85 |
230.72 |
-525.30 |
| 13:16 |
-334.77 |
244.72 |
-502.96 |
| 13:15 |
-340.74 |
277.59 |
-488.81 |
| 13:14 |
-340.74 |
270.99 |
-488.03 |
| 13:13 |
-340.74 |
301.32 |
-482.05 |
| 13:12 |
-340.74 |
334.96 |
-479.22 |
| 13:11 |
-340.74 |
377.57 |
-465.39 |
| 13:10 |
299.28 |
334.22 |
-464.22 |
| 13:09 |
352.89 |
320.03 |
-458.23 |
| 13:08 |
320.70 |
336.28 |
-462.18 |
| 13:07 |
320.70 |
332.02 |
-478.75 |
| 13:06 |
320.70 |
335.02 |
-450.52 |
| 13:05 |
294.18 |
299.84 |
-460.46 |
| 13:04 |
355.68 |
326.95 |
-411.29 |
| 13:03 |
606.84 |
340.04 |
-372.28 |
| 13:02 |
606.84 |
345.26 |
-352.07 |
| 13:01 |
606.84 |
333.24 |
-362.20 |
| 11:30 |
707.31 |
483.94 |
-285.25 |
| 11:29 |
606.28 |
454.03 |
-289.05 |
| 11:28 |
580.86 |
443.45 |
-298.84 |
| 11:27 |
602.32 |
455.12 |
-286.53 |
| 11:26 |
723.67 |
455.12 |
-260.35 |
| 11:25 |
723.67 |
473.74 |
-252.78 |
| 11:24 |
723.67 |
538.14 |
-242.20 |
| 11:23 |
719.73 |
585.67 |
-243.79 |
| 11:22 |
772.97 |
609.84 |
-218.82 |
| 11:21 |
772.97 |
615.22 |
-210.75 |
| 11:20 |
800.34 |
614.89 |
-209.97 |
| 11:19 |
800.34 |
614.89 |
-205.86 |
| 11:18 |
800.34 |
622.97 |
-205.39 |
| 11:17 |
776.58 |
685.48 |
-199.69 |
| 11:16 |
806.17 |
726.31 |
-193.37 |
| 11:15 |
828.62 |
733.10 |
-190.21 |
| 11:14 |
860.26 |
757.77 |
-168.38 |
| 11:13 |
886.53 |
766.32 |
-170.76 |
| 11:12 |
886.53 |
766.32 |
-170.13 |
| 11:11 |
886.53 |
760.45 |
-182.81 |
| 11:10 |
915.21 |
740.29 |
-195.60 |
| 11:09 |
937.84 |
740.29 |
-190.70 |
| 11:08 |
937.84 |
740.29 |
-160.23 |
| 11:07 |
937.84 |
763.96 |
-156.52 |
| 11:06 |
937.84 |
777.33 |
-166.60 |
| 11:05 |
884.43 |
793.17 |
-165.50 |
| 11:04 |
798.58 |
777.33 |
-168.62 |
| 11:03 |
798.58 |
794.90 |
-177.65 |
| 11:02 |
774.99 |
809.46 |
-163.41 |
| 11:01 |
697.79 |
831.12 |
-152.50 |
| 11:00 |
720.70 |
846.75 |
-176.37 |
| 10:59 |
697.31 |
834.11 |
-180.80 |
| 10:58 |
735.08 |
799.32 |
-213.68 |
| 10:57 |
862.96 |
803.26 |
-178.59 |
| 10:56 |
1065.99 |
814.49 |
-174.49 |
| 10:55 |
1065.99 |
810.52 |
-164.99 |
| 10:54 |
1087.21 |
796.73 |
-133.95 |
| 10:53 |
1280.10 |
839.51 |
-125.24 |
| 10:52 |
1308.33 |
847.90 |
-124.77 |
| 10:51 |
1308.33 |
843.78 |
-128.42 |
| 10:50 |
1474.56 |
766.66 |
-193.02 |
| 10:49 |
1515.64 |
760.00 |
-207.31 |
| 10:48 |
1515.64 |
786.98 |
-192.22 |
| 10:47 |
1213.29 |
774.11 |
-188.11 |
| 10:46 |
1021.64 |
797.57 |
-180.65 |
| 10:45 |
1015.44 |
791.22 |
-165.44 |
| 10:44 |
1074.20 |
818.46 |
-148.81 |
| 10:43 |
1074.20 |
916.18 |
-145.33 |
| 10:42 |
1074.20 |
900.97 |
-149.14 |
| 10:41 |
918.91 |
900.97 |
-141.55 |
| 10:40 |
878.42 |
944.06 |
-119.70 |
| 10:39 |
694.65 |
982.86 |
-89.14 |
| 10:38 |
880.13 |
1001.08 |
-84.86 |
| 10:37 |
858.40 |
1005.03 |
-85.50 |
| 10:36 |
882.84 |
1035.14 |
-59.80 |
| 10:35 |
837.56 |
1010.95 |
-55.21 |
| 10:34 |
815.49 |
1082.37 |
-42.51 |
| 10:33 |
918.64 |
1100.30 |
-28.06 |
| 10:32 |
580.12 |
977.78 |
-72.66 |
| 10:31 |
738.39 |
997.09 |
-176.55 |
| 10:30 |
738.39 |
1011.03 |
-154.54 |
| 10:29 |
714.15 |
993.45 |
-140.95 |
| 10:28 |
655.21 |
943.47 |
-147.91 |
| 10:27 |
622.97 |
961.96 |
-160.40 |
| 10:26 |
742.97 |
973.15 |
-145.27 |
| 10:25 |
742.97 |
966.51 |
-140.70 |
| 10:24 |
742.97 |
959.24 |
-140.56 |
| 10:23 |
742.97 |
962.08 |
-133.14 |
| 10:22 |
788.59 |
1005.48 |
-125.72 |
| 10:21 |
833.62 |
1008.64 |
-86.22 |
| 10:20 |
833.62 |
1034.54 |
-52.05 |
| 10:19 |
833.62 |
1012.37 |
-57.92 |
| 10:18 |
833.62 |
1041.64 |
-60.14 |
| 10:17 |
796.37 |
1053.02 |
-68.21 |
| 10:16 |
734.91 |
1068.84 |
-47.80 |
| 10:15 |
706.54 |
1050.92 |
-30.71 |
| 10:14 |
727.12 |
1045.02 |
-16.47 |
| 10:13 |
761.43 |
1039.94 |
-22.02 |
| 10:12 |
884.36 |
985.24 |
-7.43 |
| 10:11 |
934.17 |
976.31 |
9.85 |
| 10:10 |
644.59 |
865.75 |
-77.10 |
| 10:09 |
618.40 |
811.83 |
-73.24 |
| 10:08 |
100.34 |
760.91 |
-95.32 |
| 10:07 |
-152.80 |
728.32 |
-255.72 |
| 10:06 |
-306.19 |
655.32 |
-263.93 |
| 10:05 |
-268.55 |
648.52 |
-252.26 |
| 10:04 |
-295.56 |
640.31 |
-232.55 |
| 10:03 |
-261.21 |
556.65 |
-213.77 |
| 10:02 |
-266.43 |
544.05 |
-195.53 |
| 10:01 |
-266.43 |
514.75 |
-194.75 |
| 10:00 |
-295.55 |
515.68 |
-182.65 |
| 09:59 |
-174.95 |
529.99 |
-199.05 |
| 09:58 |
-174.95 |
587.59 |
-181.08 |
| 09:57 |
-150.31 |
554.24 |
-136.86 |
| 09:56 |
-36.47 |
510.35 |
-138.78 |
| 09:55 |
-183.65 |
487.56 |
-126.62 |
| 09:54 |
-235.32 |
549.59 |
-3.24 |
| 09:53 |
-460.37 |
521.06 |
-128.69 |
| 09:52 |
-395.90 |
533.05 |
-137.37 |
| 09:51 |
-395.90 |
555.26 |
-119.87 |
| 09:50 |
-474.89 |
456.38 |
-114.07 |
| 09:49 |
-504.52 |
383.25 |
-136.98 |
| 09:48 |
-579.92 |
435.22 |
-125.83 |
| 09:47 |
-604.16 |
470.87 |
-109.29 |
| 09:46 |
-608.06 |
504.95 |
-55.24 |
| 09:45 |
-614.23 |
510.93 |
-16.23 |
| 09:44 |
-314.12 |
510.87 |
-37.40 |
| 09:43 |
-557.68 |
503.29 |
-73.94 |
| 09:42 |
-505.64 |
509.43 |
-14.57 |
| 09:41 |
-573.23 |
522.22 |
-15.83 |
| 09:40 |
-462.31 |
595.38 |
109.98 |
| 09:39 |
-336.71 |
648.84 |
192.70 |
| 09:38 |
-188.38 |
668.08 |
243.39 |
| 09:37 |
59.96 |
511.12 |
412.35 |
| 09:36 |
-115.01 |
362.08 |
436.06 |
| 09:35 |
-92.18 |
336.22 |
512.89 |
| 09:34 |
-103.63 |
68.48 |
453.66 |
| 09:33 |
-16.31 |
58.68 |
454.51 |
| 09:32 |
-129.55 |
127.05 |
374.25 |
| 09:31 |
-138.85 |
69.31 |
247.46 |
| 09:30 |
-218.99 |
-60.29 |
-106.84 |
|
| 大单资金：297.61万元 |
成交额占比：0.51% |
| 中单资金：214.08万元 |
成交额占比：0.37% |
| 小单资金：5.30万元 |
成交额占比：0.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
15.82 |
1.22% |
906.00 |
-22835.34 |
707.31 |
1.92% |
483.94 |
1.31% |
-285.25 |
-0.77% |
| 20250704 |
15.63 |
-6.13% |
-29572.98 |
-16584.99 |
-27691.94 |
-20.20% |
-3808.34 |
-2.78% |
1927.30 |
1.41% |
| 20250703 |
16.65 |
4.45% |
17685.37 |
6977.13 |
15824.23 |
9.19% |
2116.02 |
1.23% |
-254.88 |
-0.15% |
| 20250702 |
15.94 |
-1.79% |
-6338.23 |
-12713.65 |
-1379.22 |
-1.87% |
-3040.24 |
-4.12% |
-1918.77 |
-2.60% |
| 20250701 |
16.23 |
-4.19% |
-11878.37 |
-12821.67 |
-10295.72 |
-5.94% |
-3038.47 |
-1.75% |
1455.82 |
0.84% |
| 20250630 |
16.94 |
2.79% |
7191.64 |
24988.19 |
6957.66 |
5.12% |
1701.08 |
1.25% |
-1467.10 |
-1.08% |
| 20250627 |
16.48 |
0.00% |
-1367.87 |
25431.62 |
-4129.82 |
-2.69% |
-1116.35 |
-0.73% |
3878.30 |
2.53% |
| 20250626 |
16.48 |
-1.14% |
-6109.70 |
37568.34 |
-3866.55 |
-2.39% |
-3138.10 |
-1.94% |
894.95 |
0.55% |
| 20250625 |
16.67 |
-0.06% |
-1608.27 |
33636.60 |
-1487.24 |
-0.75% |
-234.45 |
-0.12% |
113.42 |
0.06% |
| 20250624 |
16.68 |
9.88% |
46306.07 |
35905.84 |
27514.14 |
13.32% |
7715.23 |
3.74% |
11076.70 |
5.36% |
| 20250623 |
15.18 |
3.69% |
11582.79 |
10488.61 |
7401.09 |
7.34% |
2478.74 |
2.46% |
1702.96 |
1.69% |
| 20250620 |
14.64 |
2.81% |
13073.43 |
160.16 |
8006.90 |
10.42% |
3632.23 |
4.73% |
1434.30 |
1.87% |
| 20250619 |
14.24 |
-2.73% |
-8192.68 |
-8276.67 |
-7798.29 |
-10.49% |
-1056.06 |
-1.42% |
661.67 |
0.89% |
| 20250618 |
14.64 |
1.39% |
-997.16 |
-2698.32 |
782.00 |
1.18% |
-881.48 |
-1.33% |
-897.68 |
-1.35% |
| 20250617 |
14.44 |
1.55% |
4953.64 |
-5779.97 |
2096.91 |
3.88% |
1245.28 |
2.30% |
1611.45 |
2.98% |
| 20250616 |
14.22 |
0.28% |
-4235.99 |
-13104.18 |
-2927.36 |
-9.21% |
-886.50 |
-2.79% |
-422.13 |
-1.33% |
| 20250613 |
14.18 |
-0.63% |
-2207.97 |
-8172.10 |
-429.93 |
-0.90% |
-396.95 |
-0.83% |
-1381.09 |
-2.88% |
| 20250612 |
14.27 |
0.14% |
-3400.84 |
-8906.33 |
-2219.94 |
-5.16% |
-301.86 |
-0.70% |
-879.04 |
-2.04% |
| 20250611 |
14.25 |
1.93% |
-467.73 |
-10153.02 |
-2299.65 |
-3.75% |
332.94 |
0.54% |
1498.98 |
2.45% |
| 20250610 |
13.98 |
-0.78% |
-5386.91 |
-6007.27 |
-5227.30 |
-9.21% |
-721.12 |
-1.27% |
561.51 |
0.99% |
| 20250609 |
14.09 |
1.59% |
5716.05 |
-3534.94 |
2004.72 |
4.87% |
2661.49 |
6.46% |
1049.84 |
2.55% |
| 20250606 |
13.87 |
-0.07% |
-1914.45 |
-7782.00 |
-1164.16 |
-4.01% |
-440.94 |
-1.52% |
-309.35 |
-1.07% |
| 20250605 |
13.88 |
0.00% |
-6507.66 |
-6092.10 |
-3466.63 |
-13.13% |
-1505.55 |
-5.70% |
-1535.48 |
-5.82% |
| 20250604 |
13.88 |
1.76% |
4182.81 |
-6698.03 |
1846.10 |
5.82% |
1237.74 |
3.90% |
1098.97 |
3.46% |
| 20250603 |
13.64 |
-0.58% |
-3799.02 |
-10326.11 |
-2754.97 |
-14.37% |
-1080.67 |
-5.64% |
36.62 |
0.19% |
| 20250530 |
13.72 |
-1.01% |
-4020.59 |
-9125.91 |
-2242.34 |
-9.98% |
-871.39 |
-3.88% |
-906.86 |
-4.04% |
| 20250529 |
13.86 |
1.17% |
1047.11 |
-8767.34 |
525.74 |
2.42% |
-210.40 |
-0.97% |
731.77 |
3.37% |
| 20250528 |
13.70 |
-2.14% |
-7296.29 |
-19477.84 |
-4072.56 |
-17.64% |
-1984.83 |
-8.60% |
-1238.90 |
-5.37% |
| 20250527 |
14.00 |
0.29% |
-1033.63 |
-8345.74 |
-1781.98 |
-5.52% |
517.93 |
1.60% |
230.42 |
0.71% |
| 20250526 |
13.96 |
0.29% |
-1615.90 |
-6275.99 |
-1554.77 |
-8.54% |
-93.95 |
-0.52% |
32.82 |
0.18% |
300409道氏技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300409道氏技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300409道氏技术 小单资金流向：成交单小于1万股或5万元。
如何看道氏技术[300409]资金流向的流入和流出呢？什么是道氏技术[300409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道氏技术[300409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对道氏技术[300409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
