| 300405科隆股份 今日实时资金流向 |
| 15:00 |
-1424.83 |
-811.68 |
0.00 |
| 14:59 |
-1424.83 |
-766.95 |
0.00 |
| 14:58 |
-1424.83 |
-766.95 |
0.00 |
| 14:57 |
-1424.83 |
-766.95 |
0.00 |
| 14:56 |
-1402.17 |
-800.62 |
0.00 |
| 14:55 |
-1402.17 |
-780.98 |
0.00 |
| 14:54 |
-1402.17 |
-743.49 |
0.00 |
| 14:53 |
-1379.13 |
-736.71 |
0.00 |
| 14:52 |
-1328.62 |
-763.89 |
0.00 |
| 14:51 |
-1294.58 |
-789.45 |
0.00 |
| 14:50 |
-1294.58 |
-780.79 |
0.00 |
| 14:49 |
-1294.58 |
-790.33 |
0.00 |
| 14:48 |
-1335.81 |
-796.32 |
0.00 |
| 14:47 |
-1335.81 |
-808.18 |
0.00 |
| 14:46 |
-1335.81 |
-825.30 |
0.00 |
| 14:45 |
-1310.92 |
-837.20 |
0.00 |
| 14:44 |
-1274.67 |
-781.14 |
0.00 |
| 14:43 |
-1247.59 |
-777.69 |
0.00 |
| 14:42 |
-1247.59 |
-714.64 |
0.00 |
| 14:41 |
-1247.59 |
-700.39 |
0.00 |
| 14:40 |
-1226.23 |
-689.93 |
0.00 |
| 14:39 |
-1226.23 |
-689.93 |
0.00 |
| 14:38 |
-1226.23 |
-684.09 |
0.00 |
| 14:37 |
-1226.23 |
-676.00 |
0.00 |
| 14:36 |
-1226.23 |
-661.89 |
0.00 |
| 14:35 |
-1226.23 |
-646.81 |
0.00 |
| 14:34 |
-1226.23 |
-646.81 |
0.00 |
| 14:33 |
-1226.23 |
-641.26 |
0.00 |
| 14:32 |
-1247.85 |
-652.64 |
0.00 |
| 14:31 |
-1247.85 |
-658.71 |
0.00 |
| 14:30 |
-1247.85 |
-624.32 |
0.00 |
| 14:29 |
-1247.85 |
-632.75 |
0.00 |
| 14:28 |
-1227.41 |
-632.75 |
0.00 |
| 14:27 |
-1227.41 |
-634.25 |
0.00 |
| 14:26 |
-1227.41 |
-602.70 |
0.00 |
| 14:25 |
-1138.15 |
-607.87 |
0.00 |
| 14:24 |
-1138.15 |
-597.83 |
0.00 |
| 14:23 |
-1138.15 |
-587.19 |
0.00 |
| 14:22 |
-1138.15 |
-587.19 |
0.00 |
| 14:21 |
-1138.15 |
-587.19 |
0.00 |
| 14:20 |
-1138.15 |
-577.32 |
0.00 |
| 14:19 |
-1138.15 |
-577.32 |
0.00 |
| 14:18 |
-1138.15 |
-583.47 |
0.00 |
| 14:17 |
-1138.15 |
-577.67 |
0.00 |
| 14:16 |
-1138.15 |
-556.26 |
0.00 |
| 14:15 |
-1109.10 |
-550.38 |
0.00 |
| 14:14 |
-1109.10 |
-532.92 |
0.00 |
| 14:13 |
-1109.10 |
-538.75 |
0.00 |
| 14:12 |
-1109.10 |
-532.35 |
0.00 |
| 14:11 |
-1109.10 |
-521.70 |
0.00 |
| 14:10 |
-1109.10 |
-516.47 |
0.00 |
| 14:09 |
-1083.21 |
-510.65 |
0.00 |
| 14:08 |
-1083.21 |
-477.48 |
0.00 |
| 14:07 |
-1083.21 |
-477.48 |
0.00 |
| 14:06 |
-1083.21 |
-477.49 |
0.00 |
| 14:05 |
-1083.21 |
-465.49 |
0.00 |
| 14:04 |
-1083.21 |
-465.49 |
0.00 |
| 14:03 |
-1132.29 |
-465.49 |
0.00 |
| 14:02 |
-1132.29 |
-465.49 |
0.00 |
| 14:01 |
-1138.08 |
-465.49 |
0.00 |
| 14:00 |
-1138.08 |
-450.37 |
0.00 |
| 13:59 |
-1138.08 |
-444.52 |
0.00 |
| 13:58 |
-1138.08 |
-435.22 |
0.00 |
| 13:57 |
-1138.08 |
-435.22 |
0.00 |
| 13:56 |
-1138.08 |
-445.94 |
0.00 |
| 13:55 |
-1138.08 |
-445.94 |
0.00 |
| 13:54 |
-1138.08 |
-433.95 |
0.00 |
| 13:53 |
-1138.08 |
-421.41 |
0.00 |
| 13:52 |
-1138.08 |
-421.41 |
0.00 |
| 13:51 |
-1138.08 |
-421.41 |
0.00 |
| 13:50 |
-1138.08 |
-421.41 |
0.00 |
| 13:49 |
-1138.08 |
-421.41 |
0.00 |
| 13:48 |
-1138.08 |
-421.41 |
0.00 |
| 13:47 |
-1138.08 |
-404.41 |
0.00 |
| 13:46 |
-1138.08 |
-422.88 |
0.00 |
| 13:45 |
-1162.90 |
-430.71 |
0.00 |
| 13:44 |
-1162.90 |
-437.64 |
0.00 |
| 13:43 |
-1162.90 |
-440.41 |
0.00 |
| 13:42 |
-1162.90 |
-446.05 |
0.00 |
| 13:41 |
-1202.87 |
-485.80 |
0.00 |
| 13:40 |
-1202.87 |
-480.61 |
0.00 |
| 13:39 |
-1162.19 |
-470.67 |
0.00 |
| 13:38 |
-1162.19 |
-470.67 |
0.00 |
| 13:37 |
-1162.19 |
-453.03 |
0.00 |
| 13:36 |
-1162.19 |
-447.19 |
0.00 |
| 13:35 |
-1162.19 |
-453.05 |
0.00 |
| 13:34 |
-1162.19 |
-453.05 |
0.00 |
| 13:33 |
-1134.19 |
-439.07 |
0.00 |
| 13:32 |
-1134.19 |
-439.02 |
0.00 |
| 13:31 |
-1134.19 |
-422.49 |
0.00 |
| 13:30 |
-1134.19 |
-422.49 |
0.00 |
| 13:29 |
-1134.19 |
-422.49 |
0.00 |
| 13:28 |
-1134.19 |
-416.64 |
0.00 |
| 13:27 |
-1134.19 |
-416.64 |
0.00 |
| 13:26 |
-1163.54 |
-422.50 |
0.00 |
| 13:25 |
-1163.54 |
-440.48 |
0.00 |
| 13:24 |
-1163.54 |
-434.50 |
0.00 |
| 13:23 |
-1163.54 |
-430.61 |
0.00 |
| 13:22 |
-1163.54 |
-424.76 |
0.00 |
| 13:21 |
-1163.54 |
-424.76 |
0.00 |
| 13:20 |
-1163.54 |
-416.29 |
0.00 |
| 13:19 |
-1163.54 |
-416.29 |
0.00 |
| 13:18 |
-1163.54 |
-411.08 |
0.00 |
| 13:17 |
-1163.54 |
-398.21 |
0.00 |
| 13:16 |
-1163.54 |
-413.22 |
0.00 |
| 13:15 |
-1163.54 |
-429.63 |
0.00 |
| 13:14 |
-1163.54 |
-429.63 |
0.00 |
| 13:13 |
-1163.54 |
-442.58 |
0.00 |
| 13:12 |
-1163.54 |
-433.33 |
0.00 |
| 13:11 |
-1163.54 |
-425.27 |
0.00 |
| 13:10 |
-1163.54 |
-444.67 |
0.00 |
| 13:09 |
-1186.35 |
-450.23 |
0.00 |
| 13:08 |
-1186.35 |
-422.02 |
0.00 |
| 13:07 |
-1186.35 |
-439.60 |
0.00 |
| 13:06 |
-1186.35 |
-439.60 |
0.00 |
| 13:05 |
-1186.35 |
-439.60 |
0.00 |
| 13:04 |
-1186.35 |
-439.60 |
0.00 |
| 13:03 |
-1186.35 |
-439.60 |
0.00 |
| 13:02 |
-1186.35 |
-439.60 |
0.00 |
| 13:01 |
-1186.35 |
-406.39 |
0.00 |
| 11:30 |
-1208.85 |
-367.54 |
0.00 |
| 11:29 |
-1208.85 |
-367.54 |
0.00 |
| 11:28 |
-1208.85 |
-373.62 |
0.00 |
| 11:27 |
-1208.85 |
-373.62 |
0.00 |
| 11:26 |
-1208.85 |
-373.62 |
0.00 |
| 11:25 |
-1236.83 |
-388.83 |
0.00 |
| 11:24 |
-1215.30 |
-388.83 |
0.00 |
| 11:23 |
-1215.30 |
-398.51 |
0.00 |
| 11:22 |
-1215.30 |
-388.44 |
0.00 |
| 11:21 |
-1215.30 |
-388.44 |
0.00 |
| 11:20 |
-1215.30 |
-388.44 |
0.00 |
| 11:19 |
-1215.30 |
-371.91 |
0.00 |
| 11:18 |
-1215.30 |
-371.91 |
0.00 |
| 11:17 |
-1215.30 |
-371.91 |
0.00 |
| 11:16 |
-1215.30 |
-366.10 |
0.00 |
| 11:15 |
-1215.30 |
-366.10 |
0.00 |
| 11:14 |
-1215.30 |
-366.10 |
0.00 |
| 11:13 |
-1215.30 |
-366.10 |
0.00 |
| 11:12 |
-1215.30 |
-366.10 |
0.00 |
| 11:11 |
-1215.30 |
-359.94 |
0.00 |
| 11:10 |
-1215.30 |
-356.75 |
0.00 |
| 11:09 |
-1215.30 |
-344.78 |
0.00 |
| 11:08 |
-1190.08 |
-344.78 |
0.00 |
| 11:07 |
-1190.08 |
-344.78 |
0.00 |
| 11:06 |
-1190.08 |
-357.71 |
0.00 |
| 11:05 |
-1190.08 |
-357.71 |
0.00 |
| 11:04 |
-1190.08 |
-349.00 |
0.00 |
| 11:03 |
-1190.08 |
-343.19 |
0.00 |
| 11:02 |
-1211.54 |
-341.07 |
0.00 |
| 11:01 |
-1211.54 |
-317.87 |
0.00 |
| 11:00 |
-1080.88 |
-310.98 |
0.00 |
| 10:59 |
-1015.53 |
-338.29 |
0.00 |
| 10:58 |
-1015.53 |
-349.84 |
0.00 |
| 10:57 |
-1015.53 |
-340.42 |
0.00 |
| 10:56 |
-1015.53 |
-340.42 |
0.00 |
| 10:55 |
-1015.53 |
-332.27 |
0.00 |
| 10:54 |
-1015.53 |
-311.76 |
0.00 |
| 10:53 |
-973.17 |
-330.21 |
0.00 |
| 10:52 |
-973.17 |
-330.21 |
0.00 |
| 10:51 |
-973.17 |
-345.63 |
0.00 |
| 10:50 |
-938.25 |
-345.75 |
0.00 |
| 10:49 |
-938.25 |
-327.92 |
0.00 |
| 10:48 |
-938.25 |
-334.51 |
0.00 |
| 10:47 |
-938.25 |
-316.43 |
0.00 |
| 10:46 |
-917.79 |
-302.59 |
0.00 |
| 10:45 |
-917.79 |
-302.25 |
0.00 |
| 10:44 |
-917.79 |
-279.48 |
0.00 |
| 10:43 |
-917.79 |
-267.56 |
0.00 |
| 10:42 |
-917.79 |
-255.59 |
0.00 |
| 10:41 |
-896.61 |
-270.54 |
0.00 |
| 10:40 |
-896.61 |
-270.54 |
0.00 |
| 10:39 |
-896.61 |
-289.70 |
0.00 |
| 10:38 |
-896.61 |
-269.19 |
0.00 |
| 10:37 |
-921.38 |
-275.07 |
0.00 |
| 10:36 |
-921.38 |
-292.68 |
0.00 |
| 10:35 |
-921.38 |
-284.14 |
0.00 |
| 10:34 |
-921.38 |
-311.41 |
0.00 |
| 10:33 |
-921.38 |
-299.79 |
0.00 |
| 10:32 |
-921.38 |
-299.79 |
0.00 |
| 10:31 |
-941.40 |
-299.56 |
0.00 |
| 10:30 |
-914.59 |
-299.56 |
0.00 |
| 10:29 |
-914.59 |
-281.19 |
0.00 |
| 10:28 |
-914.59 |
-287.05 |
0.00 |
| 10:27 |
-914.59 |
-277.56 |
0.00 |
| 10:26 |
-914.59 |
-277.56 |
0.00 |
| 10:25 |
-914.59 |
-277.56 |
0.00 |
| 10:24 |
-914.59 |
-277.56 |
0.00 |
| 10:23 |
-871.49 |
-290.49 |
0.00 |
| 10:22 |
-871.49 |
-290.49 |
0.00 |
| 10:21 |
-871.49 |
-301.79 |
0.00 |
| 10:20 |
-871.49 |
-286.98 |
0.00 |
| 10:19 |
-871.49 |
-281.21 |
0.00 |
| 10:18 |
-871.49 |
-263.66 |
0.00 |
| 10:17 |
-871.49 |
-267.58 |
0.00 |
| 10:16 |
-871.49 |
-261.73 |
0.00 |
| 10:15 |
-871.49 |
-254.62 |
0.00 |
| 10:14 |
-871.49 |
-257.51 |
0.00 |
| 10:13 |
-896.66 |
-259.92 |
0.00 |
| 10:12 |
-896.66 |
-241.67 |
0.00 |
| 10:11 |
-839.60 |
-241.67 |
0.00 |
| 10:10 |
-839.60 |
-241.67 |
0.00 |
| 10:09 |
-798.20 |
-235.26 |
0.00 |
| 10:08 |
-798.20 |
-228.98 |
0.00 |
| 10:07 |
-720.62 |
-221.70 |
0.00 |
| 10:06 |
-720.62 |
-203.00 |
0.00 |
| 10:05 |
-720.62 |
-161.78 |
0.00 |
| 10:04 |
-700.09 |
-163.38 |
0.00 |
| 10:03 |
-700.09 |
-175.61 |
0.00 |
| 10:02 |
-700.09 |
-197.36 |
0.00 |
| 10:01 |
-655.80 |
-189.22 |
0.00 |
| 10:00 |
-655.80 |
-164.06 |
0.00 |
| 09:59 |
-596.90 |
-184.76 |
0.00 |
| 09:58 |
-572.59 |
-177.98 |
0.00 |
| 09:57 |
-541.50 |
-166.17 |
0.00 |
| 09:56 |
-573.94 |
-187.87 |
0.00 |
| 09:55 |
-531.35 |
-211.68 |
0.00 |
| 09:54 |
-554.81 |
-287.38 |
0.00 |
| 09:53 |
-554.81 |
-268.51 |
0.00 |
| 09:52 |
-554.81 |
-255.30 |
0.00 |
| 09:51 |
-554.81 |
-261.22 |
0.00 |
| 09:50 |
-554.81 |
-266.33 |
0.00 |
| 09:49 |
-554.81 |
-235.66 |
0.00 |
| 09:48 |
-489.87 |
-190.08 |
0.00 |
| 09:47 |
-489.87 |
-211.38 |
0.00 |
| 09:46 |
-489.87 |
-232.32 |
0.00 |
| 09:45 |
-489.87 |
-227.16 |
0.00 |
| 09:44 |
-424.92 |
-231.95 |
0.00 |
| 09:43 |
-284.68 |
-235.80 |
0.00 |
| 09:42 |
-232.05 |
-209.03 |
0.00 |
| 09:41 |
-163.35 |
-201.34 |
0.00 |
| 09:40 |
-163.35 |
-199.57 |
0.00 |
| 09:39 |
-163.35 |
-162.38 |
0.00 |
| 09:38 |
-117.37 |
-127.30 |
0.00 |
| 09:37 |
-154.91 |
-116.50 |
0.00 |
| 09:36 |
-154.91 |
-122.67 |
0.00 |
| 09:35 |
-106.80 |
-137.11 |
0.00 |
| 09:34 |
-106.80 |
-140.87 |
0.00 |
| 09:33 |
-160.75 |
-186.38 |
0.00 |
| 09:32 |
-193.26 |
-226.08 |
0.00 |
| 09:31 |
-177.12 |
-140.73 |
0.00 |
| 09:30 |
18.54 |
60.54 |
0.00 |
|
| 大单资金：-1424.83万元 |
成交额占比：-7.86% |
| 中单资金：-811.68万元 |
成交额占比：-4.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
5.73 |
-0.87% |
-2289.38 |
-10685.18 |
-1424.83 |
-7.86% |
-811.68 |
-4.48% |
-52.87 |
-0.29% |
| 20250703 |
5.78 |
-2.86% |
-2928.75 |
-9365.59 |
-1277.33 |
-6.13% |
-520.83 |
-2.50% |
-1130.59 |
-5.43% |
| 20250702 |
5.95 |
-9.16% |
-8065.50 |
-8099.03 |
-3707.69 |
-9.63% |
-581.03 |
-1.51% |
-3776.78 |
-9.81% |
| 20250701 |
6.55 |
15.93% |
-4776.56 |
-4514.38 |
-4310.61 |
-9.17% |
-621.61 |
-1.32% |
155.66 |
0.33% |
| 20250630 |
5.65 |
1.62% |
-126.12 |
905.15 |
35.28 |
0.84% |
-167.86 |
-4.01% |
6.46 |
0.15% |
| 20250627 |
5.56 |
1.09% |
175.44 |
850.57 |
-105.24 |
-2.66% |
95.93 |
2.43% |
184.75 |
4.67% |
| 20250626 |
5.50 |
-0.36% |
-395.29 |
930.78 |
-10.77 |
-0.27% |
-382.49 |
-9.50% |
-2.03 |
-0.05% |
| 20250625 |
5.52 |
0.36% |
-1070.74 |
863.98 |
-123.04 |
-1.61% |
-550.35 |
-7.22% |
-397.35 |
-5.21% |
| 20250624 |
5.50 |
4.96% |
2139.20 |
850.44 |
1108.92 |
13.39% |
555.10 |
6.70% |
475.18 |
5.74% |
| 20250623 |
5.24 |
3.15% |
732.73 |
-381.97 |
-19.30 |
-0.52% |
79.14 |
2.15% |
672.89 |
18.28% |
| 20250620 |
5.08 |
0.20% |
-70.62 |
-418.57 |
-25.03 |
-0.86% |
127.97 |
4.40% |
-173.56 |
-5.96% |
| 20250619 |
5.07 |
-1.55% |
-508.76 |
-742.54 |
-77.57 |
-2.52% |
-168.32 |
-5.47% |
-262.87 |
-8.54% |
| 20250618 |
5.15 |
-1.34% |
-268.40 |
-812.71 |
-136.58 |
-4.83% |
79.41 |
2.81% |
-211.23 |
-7.47% |
| 20250617 |
5.22 |
-0.19% |
-225.82 |
-575.38 |
-123.49 |
-4.36% |
130.16 |
4.60% |
-232.49 |
-8.21% |
| 20250616 |
5.23 |
0.58% |
317.37 |
-655.81 |
-55.90 |
-1.83% |
189.00 |
6.17% |
184.27 |
6.02% |
| 20250613 |
5.20 |
-3.35% |
-1295.01 |
-729.81 |
-349.00 |
-8.02% |
-541.72 |
-12.46% |
-404.29 |
-9.30% |
| 20250612 |
5.38 |
0.56% |
209.05 |
92.60 |
-147.74 |
-4.43% |
141.86 |
4.25% |
214.93 |
6.44% |
| 20250611 |
5.35 |
0.56% |
1.35 |
336.64 |
100.75 |
3.72% |
-165.80 |
-6.12% |
66.40 |
2.45% |
| 20250610 |
5.32 |
-1.66% |
-510.76 |
276.95 |
-203.92 |
-4.84% |
-224.39 |
-5.32% |
-82.45 |
-1.96% |
| 20250609 |
5.41 |
2.08% |
280.84 |
339.25 |
-129.90 |
-3.32% |
102.48 |
2.62% |
308.26 |
7.88% |
| 20250606 |
5.30 |
1.73% |
329.98 |
325.79 |
473.41 |
11.75% |
-5.26 |
-0.13% |
-138.17 |
-3.43% |
| 20250605 |
5.21 |
-0.38% |
22.62 |
66.00 |
96.30 |
2.88% |
-9.80 |
-0.29% |
-63.88 |
-1.91% |
| 20250604 |
5.23 |
0.77% |
424.37 |
-86.53 |
41.06 |
1.59% |
150.37 |
5.82% |
232.94 |
9.02% |
| 20250603 |
5.19 |
1.17% |
-61.51 |
-183.66 |
-141.62 |
-5.24% |
75.89 |
2.81% |
4.22 |
0.16% |
| 20250530 |
5.13 |
-2.10% |
-538.43 |
61.23 |
-143.36 |
-5.25% |
-240.53 |
-8.81% |
-154.54 |
-5.66% |
| 20250529 |
5.24 |
2.34% |
1018.94 |
379.14 |
213.62 |
4.78% |
85.36 |
1.91% |
719.96 |
16.11% |
| 20250528 |
5.12 |
-1.92% |
-422.20 |
50.12 |
-56.23 |
-1.29% |
-162.08 |
-3.71% |
-203.89 |
-4.66% |
| 20250527 |
5.22 |
1.16% |
216.07 |
-15.22 |
-56.07 |
-1.49% |
46.63 |
1.24% |
225.51 |
6.00% |
| 20250526 |
5.16 |
1.18% |
249.75 |
65.49 |
103.27 |
3.12% |
-89.26 |
-2.69% |
235.74 |
7.11% |
| 20250523 |
5.10 |
-0.97% |
-180.89 |
-169.71 |
174.55 |
4.20% |
-101.64 |
-2.44% |
-253.80 |
-6.10% |
300405科隆股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300405科隆股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300405科隆股份 小单资金流向：成交单小于1万股或5万元。
如何看科隆股份[300405]资金流向的流入和流出呢？什么是科隆股份[300405]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科隆股份[300405]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科隆股份[300405]资金流向的计算方法不同，所以数据会有不一致的情况。
|
