300398飞凯材料 今日实时资金流向 |
15:00 |
358.66 |
-254.65 |
564.83 |
14:59 |
297.16 |
-354.54 |
516.14 |
14:58 |
297.16 |
-354.54 |
516.14 |
14:57 |
297.16 |
-374.19 |
516.14 |
14:56 |
146.61 |
-479.25 |
477.16 |
14:55 |
-31.09 |
-510.78 |
534.83 |
14:54 |
-334.25 |
-499.35 |
511.31 |
14:53 |
-396.23 |
-570.67 |
493.79 |
14:52 |
-373.51 |
-575.78 |
518.24 |
14:51 |
-345.96 |
-524.32 |
514.33 |
14:50 |
-286.69 |
-483.54 |
540.51 |
14:49 |
-150.66 |
-495.02 |
530.01 |
14:48 |
-286.86 |
-471.70 |
522.01 |
14:47 |
-495.59 |
-513.72 |
511.89 |
14:46 |
-436.35 |
-512.37 |
523.34 |
14:45 |
-434.03 |
-489.08 |
526.82 |
14:44 |
-305.46 |
-491.43 |
540.65 |
14:43 |
-18.35 |
-437.96 |
562.80 |
14:42 |
10.66 |
-387.17 |
566.87 |
14:41 |
10.66 |
-401.00 |
588.27 |
14:40 |
-3.38 |
-440.34 |
571.92 |
14:39 |
-56.85 |
-491.49 |
540.99 |
14:38 |
-56.85 |
-526.28 |
506.67 |
14:37 |
-116.12 |
-504.55 |
494.42 |
14:36 |
-116.12 |
-469.23 |
511.50 |
14:35 |
-123.93 |
-396.17 |
521.40 |
14:34 |
-145.13 |
-410.38 |
500.00 |
14:33 |
-145.13 |
-436.22 |
489.69 |
14:32 |
-117.00 |
-352.20 |
437.14 |
14:31 |
-31.95 |
-261.88 |
478.13 |
14:30 |
-31.95 |
-164.98 |
585.59 |
14:29 |
73.49 |
-85.13 |
606.61 |
14:28 |
98.24 |
-39.35 |
601.33 |
14:27 |
143.56 |
-67.04 |
587.48 |
14:26 |
11.85 |
-47.77 |
579.37 |
14:25 |
-369.15 |
-93.39 |
562.01 |
14:24 |
-286.20 |
-76.47 |
576.79 |
14:23 |
-304.14 |
-57.39 |
561.39 |
14:22 |
-297.91 |
-42.82 |
537.00 |
14:21 |
-226.68 |
-96.41 |
439.36 |
14:20 |
-261.53 |
-216.32 |
386.19 |
14:19 |
-152.58 |
-261.50 |
351.73 |
14:18 |
-119.50 |
-281.39 |
365.14 |
14:17 |
-93.06 |
-281.83 |
394.92 |
14:16 |
-64.46 |
-371.92 |
335.07 |
14:15 |
-316.45 |
-465.26 |
302.39 |
14:14 |
-240.74 |
-381.04 |
361.17 |
14:13 |
-110.94 |
-359.79 |
311.57 |
14:12 |
-186.32 |
-322.83 |
308.03 |
14:11 |
-417.06 |
-255.53 |
367.82 |
14:10 |
-802.22 |
-337.36 |
301.94 |
14:09 |
-692.12 |
-334.19 |
220.75 |
14:08 |
-1015.68 |
-628.92 |
-77.77 |
14:07 |
-3443.89 |
-1205.43 |
-314.22 |
14:06 |
-3443.89 |
-1202.38 |
-330.33 |
14:05 |
-3367.48 |
-1233.61 |
-337.04 |
14:04 |
-3367.48 |
-1302.74 |
-353.32 |
14:03 |
-3120.82 |
-1298.34 |
-358.11 |
14:02 |
-3230.14 |
-1308.39 |
-399.85 |
14:01 |
-3174.64 |
-1294.23 |
-404.83 |
14:00 |
-3148.21 |
-1268.19 |
-383.20 |
13:59 |
-3065.85 |
-1209.40 |
-370.94 |
13:58 |
-3045.54 |
-1182.23 |
-373.82 |
13:57 |
-3045.54 |
-1200.46 |
-381.69 |
13:56 |
-3146.69 |
-1162.17 |
-375.18 |
13:55 |
-3115.87 |
-1164.09 |
-382.85 |
13:54 |
-3201.28 |
-1190.14 |
-387.26 |
13:53 |
-3229.99 |
-1217.12 |
-402.96 |
13:52 |
-3227.31 |
-1251.35 |
-416.35 |
13:51 |
-3248.13 |
-1239.71 |
-431.63 |
13:50 |
-3155.71 |
-1248.88 |
-419.79 |
13:49 |
-3155.71 |
-1210.68 |
-404.70 |
13:48 |
-3155.71 |
-1188.71 |
-395.53 |
13:47 |
-3130.48 |
-1221.39 |
-384.06 |
13:46 |
-3130.48 |
-1213.19 |
-389.04 |
13:45 |
-3130.48 |
-1224.28 |
-406.43 |
13:44 |
-3130.48 |
-1227.34 |
-400.70 |
13:43 |
-3130.48 |
-1202.31 |
-374.90 |
13:42 |
-3066.70 |
-1202.31 |
-377.20 |
13:41 |
-3043.97 |
-1200.79 |
-386.57 |
13:40 |
-3073.21 |
-1281.05 |
-407.79 |
13:39 |
-3073.21 |
-1293.10 |
-410.66 |
13:38 |
-3073.21 |
-1292.53 |
-401.87 |
13:37 |
-3073.21 |
-1250.14 |
-411.24 |
13:36 |
-2975.23 |
-1227.23 |
-416.97 |
13:35 |
-2975.23 |
-1248.64 |
-405.89 |
13:34 |
-2873.44 |
-1221.71 |
-378.78 |
13:33 |
-2905.93 |
-1198.79 |
-368.47 |
13:32 |
-2933.65 |
-1168.79 |
-365.81 |
13:31 |
-2933.65 |
-1145.67 |
-325.09 |
13:30 |
-2895.45 |
-1156.76 |
-330.26 |
13:29 |
-2895.45 |
-1118.94 |
-315.94 |
13:28 |
-2895.45 |
-1086.84 |
-300.47 |
13:27 |
-2875.21 |
-1045.94 |
-250.76 |
13:26 |
-2850.56 |
-1049.40 |
-259.18 |
13:25 |
-2890.52 |
-1059.35 |
-272.78 |
13:24 |
-2756.74 |
-1048.46 |
-258.06 |
13:23 |
-2698.74 |
-1063.60 |
-259.61 |
13:22 |
-2733.27 |
-1026.63 |
-263.25 |
13:21 |
-2772.95 |
-925.55 |
-220.69 |
13:20 |
-2803.06 |
-982.92 |
-228.20 |
13:19 |
-2902.58 |
-1046.67 |
-212.71 |
13:18 |
-3200.91 |
-1134.23 |
-273.14 |
13:17 |
-3372.90 |
-1313.49 |
-385.29 |
13:16 |
-3489.51 |
-1373.89 |
-442.48 |
13:15 |
-3403.99 |
-1385.49 |
-455.23 |
13:14 |
-3403.99 |
-1357.54 |
-455.53 |
13:13 |
-3403.99 |
-1338.90 |
-450.97 |
13:12 |
-3354.31 |
-1331.66 |
-457.45 |
13:11 |
-3354.31 |
-1304.06 |
-445.85 |
13:10 |
-3333.56 |
-1319.11 |
-455.94 |
13:09 |
-3333.56 |
-1340.21 |
-487.14 |
13:08 |
-3315.89 |
-1345.72 |
-492.66 |
13:07 |
-3262.85 |
-1344.77 |
-489.81 |
13:06 |
-3203.84 |
-1345.55 |
-469.63 |
13:05 |
-3196.46 |
-1312.40 |
-477.45 |
13:04 |
-3196.46 |
-1344.39 |
-471.57 |
13:03 |
-3196.46 |
-1377.58 |
-462.63 |
13:02 |
-3381.63 |
-1486.65 |
-484.19 |
13:01 |
-3325.85 |
-1402.23 |
-464.26 |
11:30 |
-3271.17 |
-1414.63 |
-459.72 |
11:29 |
-3271.17 |
-1433.08 |
-448.71 |
11:28 |
-3271.17 |
-1426.24 |
-446.24 |
11:27 |
-3271.17 |
-1404.01 |
-437.88 |
11:26 |
-3271.17 |
-1385.58 |
-438.08 |
11:25 |
-3233.17 |
-1372.85 |
-442.83 |
11:24 |
-3267.58 |
-1372.85 |
-437.89 |
11:23 |
-3308.85 |
-1372.85 |
-431.24 |
11:22 |
-3326.90 |
-1375.50 |
-429.53 |
11:21 |
-3326.90 |
-1362.20 |
-420.22 |
11:20 |
-3349.72 |
-1359.55 |
-422.69 |
11:19 |
-3413.75 |
-1360.32 |
-418.14 |
11:18 |
-3450.02 |
-1360.32 |
-418.90 |
11:17 |
-3450.02 |
-1366.96 |
-419.29 |
11:16 |
-3450.02 |
-1351.78 |
-424.79 |
11:15 |
-3450.02 |
-1351.59 |
-427.45 |
11:14 |
-3450.02 |
-1344.77 |
-436.18 |
11:13 |
-3450.02 |
-1337.38 |
-421.39 |
11:12 |
-3450.02 |
-1323.37 |
-420.06 |
11:11 |
-3450.02 |
-1301.54 |
-417.98 |
11:10 |
-3427.22 |
-1374.47 |
-420.45 |
11:09 |
-3402.58 |
-1362.57 |
-487.74 |
11:08 |
-3381.57 |
-1355.00 |
-486.98 |
11:07 |
-3324.59 |
-1355.58 |
-487.18 |
11:06 |
-2949.29 |
-1364.52 |
-476.19 |
11:05 |
-2996.72 |
-1346.30 |
-468.99 |
11:04 |
-3125.61 |
-1405.89 |
-572.14 |
11:03 |
-3125.61 |
-1399.27 |
-565.70 |
11:02 |
-3097.36 |
-1347.14 |
-556.42 |
11:01 |
-3097.36 |
-1345.25 |
-535.55 |
11:00 |
-3097.36 |
-1310.71 |
-528.16 |
10:59 |
-3135.17 |
-1267.39 |
-520.94 |
10:58 |
-3135.17 |
-1273.09 |
-513.53 |
10:57 |
-3135.17 |
-1204.29 |
-471.35 |
10:56 |
-3141.50 |
-1198.61 |
-475.14 |
10:55 |
-3141.50 |
-1180.40 |
-468.51 |
10:54 |
-3116.62 |
-1134.66 |
-459.59 |
10:53 |
-3116.62 |
-1147.22 |
-433.57 |
10:52 |
-3116.62 |
-1179.31 |
-453.12 |
10:51 |
-3116.62 |
-1155.83 |
-463.17 |
10:50 |
-3116.62 |
-1175.34 |
-474.16 |
10:49 |
-3068.59 |
-1136.21 |
-494.98 |
10:48 |
-3003.72 |
-1104.44 |
-491.97 |
10:47 |
-2920.86 |
-1076.64 |
-496.72 |
10:46 |
-2860.82 |
-1062.07 |
-485.73 |
10:45 |
-2807.18 |
-1144.31 |
-545.82 |
10:44 |
-2776.27 |
-1139.00 |
-549.06 |
10:43 |
-2736.81 |
-1139.01 |
-553.42 |
10:42 |
-2705.12 |
-1137.50 |
-540.53 |
10:41 |
-2727.33 |
-1145.67 |
-544.32 |
10:40 |
-2727.33 |
-1132.58 |
-526.30 |
10:39 |
-2704.37 |
-1128.23 |
-501.06 |
10:38 |
-2557.80 |
-1096.51 |
-475.24 |
10:37 |
-2530.24 |
-1089.11 |
-464.78 |
10:36 |
-2530.24 |
-1079.43 |
-465.35 |
10:35 |
-2530.24 |
-1106.63 |
-441.78 |
10:34 |
-2566.50 |
-1120.51 |
-428.11 |
10:33 |
-2566.50 |
-1108.57 |
-398.87 |
10:32 |
-2603.85 |
-1124.14 |
-432.63 |
10:31 |
-2603.85 |
-1108.60 |
-436.23 |
10:30 |
-2591.42 |
-1070.47 |
-470.47 |
10:29 |
-1909.02 |
-1009.26 |
-441.54 |
10:28 |
-1851.64 |
-934.83 |
-418.82 |
10:27 |
-1822.85 |
-932.19 |
-411.46 |
10:26 |
-1684.12 |
-793.23 |
-367.69 |
10:25 |
-1655.28 |
-705.39 |
-345.69 |
10:24 |
-1655.28 |
-669.53 |
-348.75 |
10:23 |
-1601.38 |
-566.28 |
-350.85 |
10:22 |
-1296.92 |
-397.39 |
-309.59 |
10:21 |
-1206.45 |
-413.22 |
-295.87 |
10:20 |
-1249.15 |
-385.97 |
-273.19 |
10:19 |
-1224.56 |
-367.87 |
-257.96 |
10:18 |
-1180.79 |
-334.38 |
-235.86 |
10:17 |
-818.67 |
-304.45 |
-221.38 |
10:16 |
-818.67 |
-284.81 |
-205.55 |
10:15 |
-766.20 |
-255.81 |
-192.39 |
10:14 |
-744.82 |
-270.91 |
-167.38 |
10:13 |
-700.12 |
-258.68 |
-156.50 |
10:12 |
-700.12 |
-262.13 |
-124.03 |
10:11 |
-700.12 |
-286.02 |
-111.04 |
10:10 |
-666.89 |
-284.11 |
-71.50 |
10:09 |
-742.35 |
-278.95 |
-82.77 |
10:08 |
-726.69 |
-269.82 |
-81.07 |
10:07 |
-702.44 |
-272.50 |
-76.30 |
10:06 |
-588.66 |
-218.60 |
-37.69 |
10:05 |
-588.66 |
-228.97 |
-29.46 |
10:04 |
-535.61 |
-98.68 |
-3.21 |
10:03 |
-507.22 |
-140.15 |
39.56 |
10:02 |
-533.10 |
-142.48 |
62.54 |
10:01 |
-558.79 |
-159.57 |
42.02 |
10:00 |
-495.52 |
-147.33 |
61.56 |
09:59 |
-547.30 |
-179.76 |
46.99 |
09:58 |
-902.22 |
-421.79 |
-24.02 |
09:57 |
-851.84 |
-409.01 |
-49.04 |
09:56 |
-838.11 |
-401.77 |
-63.74 |
09:55 |
-838.11 |
-441.85 |
-91.04 |
09:54 |
-891.18 |
-506.88 |
-143.72 |
09:53 |
-891.18 |
-447.69 |
-131.72 |
09:52 |
-849.69 |
-469.12 |
-133.83 |
09:51 |
-849.69 |
-454.03 |
-138.82 |
09:50 |
-876.49 |
-452.70 |
-172.13 |
09:49 |
-937.70 |
-462.47 |
-173.68 |
09:48 |
-937.70 |
-498.77 |
-149.99 |
09:47 |
-956.19 |
-505.83 |
-152.29 |
09:46 |
-956.19 |
-512.53 |
-139.53 |
09:45 |
-867.48 |
-628.05 |
-171.48 |
09:44 |
-779.35 |
-547.88 |
-165.78 |
09:43 |
-755.02 |
-514.99 |
-151.91 |
09:42 |
-693.74 |
-478.08 |
-121.84 |
09:41 |
-673.35 |
-477.92 |
-93.67 |
09:40 |
-673.35 |
-424.96 |
-86.10 |
09:39 |
-578.40 |
-422.57 |
-114.79 |
09:38 |
-672.37 |
-346.04 |
-96.99 |
09:37 |
-628.28 |
-296.30 |
-39.72 |
09:36 |
-777.64 |
-515.83 |
-111.20 |
09:35 |
-813.76 |
-481.55 |
-107.11 |
09:34 |
-710.97 |
-506.43 |
-43.18 |
09:33 |
-128.99 |
-387.05 |
-73.82 |
09:32 |
30.68 |
-207.80 |
-35.01 |
09:31 |
2.90 |
-65.81 |
-6.20 |
09:30 |
0.00 |
-44.07 |
-4.20 |
|
大单资金:358.66万元 |
成交额占比:0.51% |
中单资金:-254.65万元 |
成交额占比:-0.36% |
小单资金:564.83万元 |
成交额占比:0.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
19.46 |
1.62% |
668.84 |
1646.62 |
358.66 |
0.51% |
-254.65 |
-0.36% |
564.83 |
0.81% |
20250624 |
19.15 |
0.79% |
-3681.36 |
48.11 |
-2519.57 |
-4.42% |
-594.06 |
-1.04% |
-567.73 |
-1.00% |
20250623 |
19.00 |
1.23% |
-1459.73 |
388.88 |
-2175.95 |
-3.83% |
357.82 |
0.63% |
358.40 |
0.63% |
20250620 |
18.77 |
3.30% |
9518.04 |
3075.79 |
7526.16 |
10.12% |
1586.50 |
2.13% |
405.38 |
0.54% |
20250619 |
18.17 |
-0.71% |
-2715.28 |
-15110.78 |
-1542.68 |
-3.57% |
-516.38 |
-1.19% |
-656.22 |
-1.52% |
20250618 |
18.30 |
-0.54% |
-2409.09 |
-16241.53 |
-1239.85 |
-4.33% |
-1032.28 |
-3.61% |
-136.96 |
-0.48% |
20250617 |
18.40 |
0.55% |
-2150.10 |
-17019.52 |
-2178.80 |
-6.86% |
-171.56 |
-0.54% |
200.26 |
0.63% |
20250616 |
18.30 |
1.16% |
284.14 |
-31385.75 |
510.96 |
1.76% |
-984.87 |
-3.38% |
758.05 |
2.60% |
20250613 |
18.09 |
-5.19% |
-15784.35 |
-29784.35 |
-10660.41 |
-16.37% |
-5590.87 |
-8.59% |
466.93 |
0.72% |
20250612 |
19.08 |
0.26% |
-3545.26 |
-30995.85 |
-2673.43 |
-7.83% |
-805.44 |
-2.36% |
-66.39 |
-0.19% |
20250611 |
19.03 |
0.37% |
-2316.41 |
-33671.64 |
-2017.84 |
-5.11% |
-990.90 |
-2.51% |
692.33 |
1.75% |
20250610 |
18.96 |
-3.36% |
-23583.77 |
-51554.21 |
-16545.03 |
-23.63% |
-6601.73 |
-9.43% |
-437.01 |
-0.62% |
20250609 |
19.62 |
2.13% |
4512.06 |
-46144.26 |
2112.36 |
4.53% |
1711.71 |
3.67% |
687.99 |
1.48% |
20250606 |
19.21 |
-2.98% |
-17890.10 |
-40391.19 |
-11871.91 |
-19.38% |
-4568.57 |
-7.46% |
-1449.62 |
-2.37% |
20250605 |
19.80 |
-0.20% |
-7596.65 |
-19571.28 |
-5349.22 |
-6.13% |
-1905.03 |
-2.18% |
-342.40 |
-0.39% |
20250604 |
19.84 |
-2.75% |
-27629.50 |
-27535.79 |
-19900.41 |
-18.45% |
-6606.52 |
-6.13% |
-1122.57 |
-1.04% |
20250603 |
20.40 |
-1.73% |
-21022.15 |
-9223.95 |
-11135.08 |
-11.01% |
-6765.73 |
-6.69% |
-3121.34 |
-3.08% |
20250530 |
20.76 |
1.71% |
8810.66 |
12552.82 |
7865.43 |
4.67% |
1538.29 |
0.91% |
-593.06 |
-0.35% |
20250529 |
20.41 |
4.35% |
15287.69 |
5805.92 |
8948.00 |
6.68% |
3350.79 |
2.50% |
2988.90 |
2.23% |
20250528 |
19.56 |
-4.16% |
-20972.99 |
-9101.00 |
-13313.73 |
-16.62% |
-6823.08 |
-8.52% |
-836.18 |
-1.04% |
20250527 |
20.41 |
0.59% |
-2812.03 |
6439.17 |
-1588.57 |
-1.65% |
-873.39 |
-0.91% |
-350.07 |
-0.36% |
20250526 |
20.29 |
4.80% |
16302.32 |
8030.28 |
10641.69 |
8.35% |
4816.82 |
3.78% |
843.81 |
0.66% |
20250523 |
19.36 |
0.36% |
3824.99 |
-5585.16 |
1118.53 |
1.38% |
2773.18 |
3.43% |
-66.72 |
-0.08% |
20250522 |
19.29 |
-3.31% |
-14253.54 |
-8651.79 |
-5958.92 |
-8.65% |
-4754.07 |
-6.90% |
-3540.55 |
-5.14% |
20250521 |
19.95 |
2.10% |
780.62 |
-16417.78 |
2226.44 |
1.97% |
620.84 |
0.55% |
-2066.66 |
-1.82% |
20250520 |
19.54 |
1.19% |
-1110.68 |
-26675.22 |
2.54 |
0.00% |
1061.51 |
1.61% |
-2174.73 |
-3.29% |
20250519 |
19.31 |
1.15% |
-4480.75 |
-19404.03 |
-2973.75 |
-4.02% |
-1456.32 |
-1.97% |
-50.68 |
-0.07% |
20250516 |
19.09 |
0.58% |
-1756.48 |
-24958.18 |
-1948.10 |
-2.48% |
-1566.51 |
-1.99% |
1758.13 |
2.24% |
20250515 |
18.98 |
-4.72% |
-16903.33 |
-36856.10 |
-13724.91 |
-10.38% |
-2346.75 |
-1.77% |
-831.67 |
-0.63% |
20250514 |
19.92 |
-1.29% |
-11303.97 |
-29646.17 |
-8031.00 |
-8.55% |
-2884.56 |
-3.07% |
-388.41 |
-0.41% |
300398飞凯材料 大单资金流向:成交单大于等于6万股或者30万元以上。
300398飞凯材料 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300398飞凯材料 小单资金流向:成交单小于1万股或5万元。
如何看飞凯材料[300398]资金流向的流入和流出呢?什么是飞凯材料[300398]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞凯材料[300398]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞凯材料[300398]资金流向的计算方法不同,所以数据会有不一致的情况。
|