300386飞天诚信 今日实时资金流向 |
15:00 |
-4723.53 |
-3494.73 |
2225.97 |
14:59 |
-4377.52 |
-3517.38 |
2177.11 |
14:58 |
-4377.52 |
-3517.38 |
2177.11 |
14:57 |
-4377.52 |
-3517.38 |
2177.11 |
14:56 |
-4258.65 |
-3591.99 |
2122.00 |
14:55 |
-4247.73 |
-3613.01 |
2106.01 |
14:54 |
-4414.21 |
-3630.48 |
2058.35 |
14:53 |
-4327.94 |
-3640.96 |
2023.56 |
14:52 |
-4297.15 |
-3654.80 |
1984.98 |
14:51 |
-4297.15 |
-3669.89 |
1873.55 |
14:50 |
-4457.79 |
-3679.91 |
1818.09 |
14:49 |
-4572.31 |
-3680.35 |
1828.31 |
14:48 |
-4620.78 |
-3678.91 |
1697.17 |
14:47 |
-4496.33 |
-3711.49 |
1700.70 |
14:46 |
-4540.01 |
-3730.12 |
1650.75 |
14:45 |
-4558.23 |
-3678.54 |
1689.58 |
14:44 |
-4558.23 |
-3643.88 |
1702.93 |
14:43 |
-4537.54 |
-3616.31 |
1726.34 |
14:42 |
-4537.54 |
-3614.44 |
1736.57 |
14:41 |
-4611.54 |
-3631.61 |
1715.85 |
14:40 |
-4611.54 |
-3595.48 |
1703.10 |
14:39 |
-4567.05 |
-3595.48 |
1706.22 |
14:38 |
-4525.25 |
-3606.99 |
1683.41 |
14:37 |
-4525.25 |
-3588.79 |
1682.99 |
14:36 |
-4498.94 |
-3603.84 |
1548.13 |
14:35 |
-4534.89 |
-3566.67 |
1508.43 |
14:34 |
-4404.56 |
-3552.87 |
1491.08 |
14:33 |
-4309.70 |
-3565.84 |
1478.52 |
14:32 |
-4285.02 |
-3568.14 |
1487.52 |
14:31 |
-4285.02 |
-3598.29 |
1428.16 |
14:30 |
-4319.23 |
-3615.60 |
1421.47 |
14:29 |
-4319.23 |
-3588.94 |
1421.25 |
14:28 |
-4233.17 |
-3570.40 |
1392.92 |
14:27 |
-4233.17 |
-3539.30 |
1393.75 |
14:26 |
-4233.17 |
-3539.11 |
1357.18 |
14:25 |
-4289.13 |
-3531.59 |
1336.51 |
14:24 |
-4289.13 |
-3566.81 |
1320.69 |
14:23 |
-4289.13 |
-3530.34 |
1279.57 |
14:22 |
-4372.04 |
-3508.66 |
1232.44 |
14:21 |
-4472.95 |
-3488.87 |
1144.46 |
14:20 |
-4561.18 |
-3495.75 |
1078.45 |
14:19 |
-4584.07 |
-3491.61 |
998.34 |
14:18 |
-4554.91 |
-3436.71 |
918.22 |
14:17 |
-3960.76 |
-3406.34 |
925.49 |
14:16 |
-3869.32 |
-3380.08 |
892.76 |
14:15 |
-3936.66 |
-3375.09 |
858.16 |
14:14 |
-3936.66 |
-3363.63 |
842.92 |
14:13 |
-3936.66 |
-3361.35 |
850.00 |
14:12 |
-3936.66 |
-3359.89 |
862.29 |
14:11 |
-3912.28 |
-3348.22 |
863.74 |
14:10 |
-3929.39 |
-3348.22 |
874.37 |
14:09 |
-3929.39 |
-3370.97 |
875.40 |
14:08 |
-3998.47 |
-3358.03 |
803.12 |
14:07 |
-3915.14 |
-3338.45 |
818.94 |
14:06 |
-3915.14 |
-3318.03 |
825.60 |
14:05 |
-3866.62 |
-3292.81 |
776.24 |
14:04 |
-3866.62 |
-3265.90 |
706.23 |
14:03 |
-3841.86 |
-3233.20 |
702.89 |
14:02 |
-3789.28 |
-3225.69 |
714.99 |
14:01 |
-3789.28 |
-3193.38 |
664.73 |
14:00 |
-3789.28 |
-3161.08 |
626.56 |
13:59 |
-3745.48 |
-3131.47 |
591.90 |
13:58 |
-3745.48 |
-3076.19 |
593.15 |
13:57 |
-3754.68 |
-3042.15 |
611.30 |
13:56 |
-3754.68 |
-3028.16 |
614.43 |
13:55 |
-3725.65 |
-3020.01 |
633.04 |
13:54 |
-3700.78 |
-2995.12 |
558.96 |
13:53 |
-3629.91 |
-3020.16 |
575.00 |
13:52 |
-3629.91 |
-3018.30 |
516.41 |
13:51 |
-3685.82 |
-2989.13 |
454.95 |
13:50 |
-3685.82 |
-2990.81 |
448.48 |
13:49 |
-3685.82 |
-2939.81 |
456.79 |
13:48 |
-3727.66 |
-2827.62 |
368.25 |
13:47 |
-3694.94 |
-2691.57 |
413.87 |
13:46 |
-3510.54 |
-2623.98 |
459.14 |
13:45 |
-3482.58 |
-2600.40 |
467.69 |
13:44 |
-3517.64 |
-2590.62 |
435.75 |
13:43 |
-3456.73 |
-2456.87 |
447.23 |
13:42 |
-3435.85 |
-2418.46 |
484.39 |
13:41 |
-3398.68 |
-2395.47 |
476.86 |
13:40 |
-3377.77 |
-2385.24 |
484.16 |
13:39 |
-3377.77 |
-2367.06 |
491.05 |
13:38 |
-3339.89 |
-2324.17 |
529.75 |
13:37 |
-3339.89 |
-2330.04 |
470.27 |
13:36 |
-3339.89 |
-2348.25 |
435.93 |
13:35 |
-3318.16 |
-2311.93 |
415.23 |
13:34 |
-3318.16 |
-2311.93 |
407.70 |
13:33 |
-3318.16 |
-2394.81 |
342.12 |
13:32 |
-3145.15 |
-2314.01 |
310.98 |
13:31 |
-3129.29 |
-2269.26 |
340.66 |
13:30 |
-3129.29 |
-2246.46 |
307.37 |
13:29 |
-2935.54 |
-2222.20 |
249.59 |
13:28 |
-2913.41 |
-2222.42 |
223.01 |
13:27 |
-2735.66 |
-2174.13 |
284.89 |
13:26 |
-2689.20 |
-2173.08 |
259.97 |
13:25 |
-2687.97 |
-2171.20 |
191.28 |
13:24 |
-2649.86 |
-2174.76 |
186.24 |
13:23 |
-2691.99 |
-2172.43 |
184.55 |
13:22 |
-2650.75 |
-2135.58 |
107.04 |
13:21 |
-2605.71 |
-2116.09 |
116.48 |
13:20 |
-2519.72 |
-2085.87 |
94.85 |
13:19 |
-2519.72 |
-2060.06 |
102.41 |
13:18 |
-2498.37 |
-2051.04 |
86.01 |
13:17 |
-2397.15 |
-1992.22 |
53.65 |
13:16 |
-2397.15 |
-1930.21 |
76.99 |
13:15 |
-2397.15 |
-1925.16 |
65.63 |
13:14 |
-2397.15 |
-1906.65 |
66.88 |
13:13 |
-2397.15 |
-1897.40 |
73.82 |
13:12 |
-2397.15 |
-1867.93 |
70.03 |
13:11 |
-2397.15 |
-1855.29 |
93.83 |
13:10 |
-2445.06 |
-1850.23 |
88.79 |
13:09 |
-2445.06 |
-1846.04 |
45.10 |
13:08 |
-2424.90 |
-1867.46 |
40.90 |
13:07 |
-2424.90 |
-1874.61 |
22.19 |
13:06 |
-2152.85 |
-1872.08 |
-5.10 |
13:05 |
-2110.75 |
-1812.49 |
-3.63 |
13:04 |
-2110.75 |
-1827.46 |
8.17 |
13:03 |
-2110.75 |
-1827.46 |
21.85 |
13:02 |
-2110.75 |
-1779.40 |
54.95 |
13:01 |
-2137.35 |
-1770.32 |
-2.27 |
11:30 |
-2137.35 |
-1734.05 |
-5.65 |
11:29 |
-2137.35 |
-1722.23 |
-9.25 |
11:28 |
-2137.35 |
-1708.08 |
-9.88 |
11:27 |
-2116.45 |
-1708.08 |
8.69 |
11:26 |
-2116.45 |
-1708.08 |
24.52 |
11:25 |
-2116.45 |
-1687.60 |
15.01 |
11:24 |
-2116.45 |
-1695.42 |
17.96 |
11:23 |
-2066.59 |
-1688.87 |
21.34 |
11:22 |
-2066.59 |
-1733.90 |
26.62 |
11:21 |
-2066.59 |
-1722.08 |
32.96 |
11:20 |
-2033.22 |
-1751.06 |
18.15 |
11:19 |
-2092.36 |
-1728.87 |
19.21 |
11:18 |
-2165.56 |
-1771.09 |
13.93 |
11:17 |
-2120.68 |
-1748.97 |
18.56 |
11:16 |
-2120.68 |
-1738.43 |
16.44 |
11:15 |
-2091.17 |
-1732.53 |
22.55 |
11:14 |
-2070.10 |
-1732.32 |
18.12 |
11:13 |
-2070.10 |
-1718.21 |
0.62 |
11:12 |
-2002.71 |
-1718.21 |
-20.66 |
11:11 |
-1975.11 |
-1709.78 |
-26.77 |
11:10 |
-1975.11 |
-1701.56 |
-40.69 |
11:09 |
-1975.11 |
-1695.66 |
-37.75 |
11:08 |
-1975.11 |
-1695.66 |
-42.82 |
11:07 |
-1975.11 |
-1684.31 |
-59.90 |
11:06 |
-1700.90 |
-1650.76 |
-81.86 |
11:05 |
-1700.90 |
-1630.90 |
-90.10 |
11:04 |
-1700.95 |
-1646.74 |
-124.30 |
11:03 |
-1679.86 |
-1631.98 |
-100.70 |
11:02 |
-1679.86 |
-1637.47 |
-96.29 |
11:01 |
-1772.97 |
-1647.80 |
-113.78 |
11:00 |
-1733.59 |
-1647.80 |
-73.78 |
10:59 |
-1733.59 |
-1637.06 |
-58.61 |
10:58 |
-1756.81 |
-1614.69 |
-42.58 |
10:57 |
-1786.76 |
-1581.85 |
-69.12 |
10:56 |
-1718.04 |
-1575.11 |
-75.87 |
10:55 |
-1829.98 |
-1582.71 |
-76.08 |
10:54 |
-1829.98 |
-1549.59 |
-66.80 |
10:53 |
-1723.29 |
-1532.04 |
-69.97 |
10:52 |
-1723.29 |
-1460.56 |
-60.88 |
10:51 |
-1723.29 |
-1447.88 |
-38.21 |
10:50 |
-1778.28 |
-1481.32 |
-105.74 |
10:49 |
-1778.28 |
-1481.32 |
-108.91 |
10:48 |
-1778.28 |
-1458.90 |
-115.05 |
10:47 |
-1778.28 |
-1461.66 |
-48.38 |
10:46 |
-1804.93 |
-1498.91 |
-120.30 |
10:45 |
-1864.05 |
-1499.35 |
-154.95 |
10:44 |
-1864.05 |
-1495.56 |
-149.67 |
10:43 |
-1864.05 |
-1472.40 |
-193.77 |
10:42 |
-1825.67 |
-1473.67 |
-185.97 |
10:41 |
-1825.67 |
-1485.51 |
-156.40 |
10:40 |
-1847.59 |
-1526.02 |
-111.07 |
10:39 |
-1847.59 |
-1550.25 |
-97.60 |
10:38 |
-1784.35 |
-1520.11 |
-96.13 |
10:37 |
-1784.35 |
-1496.93 |
-109.42 |
10:36 |
-1784.35 |
-1486.62 |
-95.73 |
10:35 |
-1784.35 |
-1478.84 |
-78.48 |
10:34 |
-1784.35 |
-1466.65 |
-90.30 |
10:33 |
-1760.18 |
-1477.63 |
-120.43 |
10:32 |
-1760.18 |
-1461.86 |
-153.71 |
10:31 |
-1760.18 |
-1438.88 |
-154.99 |
10:30 |
-1783.81 |
-1433.18 |
-157.73 |
10:29 |
-1783.81 |
-1412.70 |
-148.24 |
10:28 |
-1760.81 |
-1410.39 |
-162.39 |
10:27 |
-1760.81 |
-1399.61 |
-177.03 |
10:26 |
-1760.81 |
-1376.76 |
-190.85 |
10:25 |
-1772.24 |
-1398.35 |
-232.58 |
10:24 |
-1751.29 |
-1384.18 |
-240.00 |
10:23 |
-1844.32 |
-1359.16 |
-262.90 |
10:22 |
-1871.21 |
-1371.01 |
-278.32 |
10:21 |
-1881.96 |
-1228.58 |
-230.90 |
10:20 |
-1881.96 |
-1191.00 |
-251.83 |
10:19 |
-1956.38 |
-1162.15 |
-269.97 |
10:18 |
-1956.38 |
-1149.27 |
-267.44 |
10:17 |
-2002.57 |
-1170.12 |
-289.55 |
10:16 |
-1828.95 |
-1184.40 |
-331.36 |
10:15 |
-1774.29 |
-1162.32 |
-258.81 |
10:14 |
-1774.29 |
-1142.14 |
-259.66 |
10:13 |
-1636.72 |
-1114.63 |
-266.00 |
10:12 |
-1600.93 |
-1042.69 |
-239.92 |
10:11 |
-1500.97 |
-998.44 |
-225.60 |
10:10 |
-1500.97 |
-940.81 |
-195.20 |
10:09 |
-1500.97 |
-852.68 |
-132.11 |
10:08 |
-1504.35 |
-857.98 |
-122.36 |
10:07 |
-1512.69 |
-880.86 |
-114.54 |
10:06 |
-1484.14 |
-890.82 |
-96.57 |
10:05 |
-1505.34 |
-891.02 |
-71.99 |
10:04 |
-1470.28 |
-910.27 |
-105.82 |
10:03 |
-1470.28 |
-912.83 |
-45.61 |
10:02 |
-1351.02 |
-925.99 |
-15.50 |
10:01 |
-1383.11 |
-859.67 |
90.61 |
10:00 |
-1403.99 |
-891.55 |
99.25 |
09:59 |
-1371.71 |
-928.10 |
94.77 |
09:58 |
-1371.71 |
-971.57 |
38.30 |
09:57 |
-1349.00 |
-1028.00 |
12.09 |
09:56 |
-1310.46 |
-1038.97 |
43.71 |
09:55 |
-1368.44 |
-957.96 |
39.90 |
09:54 |
-1389.62 |
-893.69 |
94.00 |
09:53 |
-1352.40 |
-862.61 |
96.31 |
09:52 |
-1486.07 |
-806.76 |
100.93 |
09:51 |
-1562.40 |
-792.40 |
84.41 |
09:50 |
-1508.36 |
-802.76 |
102.79 |
09:49 |
-1533.75 |
-821.79 |
114.63 |
09:48 |
-1646.58 |
-838.84 |
91.91 |
09:47 |
-1461.31 |
-858.23 |
153.74 |
09:46 |
-1465.55 |
-900.61 |
162.56 |
09:45 |
-1545.62 |
-851.53 |
193.52 |
09:44 |
-1437.74 |
-823.70 |
210.21 |
09:43 |
-1460.12 |
-886.07 |
178.29 |
09:42 |
-1339.72 |
-903.48 |
47.73 |
09:41 |
-1283.34 |
-855.63 |
5.47 |
09:40 |
-1120.90 |
-824.61 |
-18.70 |
09:39 |
-1183.13 |
-821.89 |
-72.70 |
09:38 |
-906.51 |
-714.90 |
-186.10 |
09:37 |
-653.18 |
-619.12 |
-310.54 |
09:36 |
-328.06 |
-247.11 |
-158.96 |
09:35 |
-263.05 |
-187.49 |
-37.49 |
09:34 |
113.58 |
35.57 |
76.29 |
09:33 |
305.44 |
1.48 |
100.61 |
09:32 |
-193.08 |
33.83 |
102.27 |
09:31 |
-58.84 |
15.24 |
61.72 |
09:30 |
21.93 |
7.96 |
-33.54 |
|
大单资金:-4723.53万元 |
成交额占比:-8.38% |
中单资金:-3494.73万元 |
成交额占比:-6.20% |
小单资金:2225.97万元 |
成交额占比:3.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
21.11 |
-2.72% |
-3877.05 |
-19668.56 |
-2137.35 |
-6.64% |
-1734.05 |
-5.39% |
-5.65 |
-0.02% |
20250701 |
21.70 |
-2.78% |
-5536.28 |
-10418.33 |
-2443.12 |
-3.39% |
-2856.62 |
-3.97% |
-236.54 |
-0.33% |
20250630 |
22.32 |
0.95% |
-7711.21 |
-13502.22 |
-4405.06 |
-4.81% |
-2283.97 |
-2.49% |
-1022.18 |
-1.12% |
20250627 |
22.11 |
-5.43% |
-28896.54 |
-5011.17 |
-18108.36 |
-13.38% |
-6535.41 |
-4.83% |
-4252.77 |
-3.14% |
20250626 |
23.38 |
5.70% |
10112.76 |
12149.33 |
7425.33 |
4.41% |
1236.71 |
0.73% |
1450.72 |
0.86% |
20250625 |
22.12 |
4.88% |
4772.09 |
-922.37 |
7112.88 |
4.70% |
1735.52 |
1.15% |
-4076.31 |
-2.69% |
20250624 |
21.09 |
-0.09% |
-8486.14 |
-8593.81 |
-5527.01 |
-5.82% |
-871.21 |
-0.92% |
-2087.92 |
-2.20% |
20250623 |
21.11 |
6.89% |
7834.20 |
-5007.40 |
4085.99 |
3.89% |
1815.30 |
1.73% |
1932.91 |
1.84% |
20250620 |
19.75 |
-1.25% |
-2849.13 |
3121.00 |
-947.86 |
-1.35% |
-3411.34 |
-4.87% |
1510.07 |
2.16% |
20250619 |
20.00 |
-6.59% |
-8909.16 |
-1528.64 |
-5646.37 |
-4.94% |
-4810.45 |
-4.21% |
1547.66 |
1.35% |
20250618 |
21.41 |
2.83% |
-2087.92 |
7381.14 |
-558.56 |
-0.34% |
368.25 |
0.22% |
-1897.61 |
-1.16% |
20250617 |
20.82 |
-0.14% |
-8120.48 |
10055.87 |
-1940.60 |
-1.30% |
-1706.23 |
-1.14% |
-4473.65 |
-2.99% |
20250616 |
20.85 |
11.74% |
23130.44 |
8037.05 |
12214.39 |
8.16% |
3041.28 |
2.03% |
7874.77 |
5.26% |
20250613 |
18.66 |
-5.38% |
-14069.59 |
-8582.18 |
-5597.50 |
-7.92% |
-5643.60 |
-7.99% |
-2828.49 |
-4.00% |
20250612 |
19.72 |
3.63% |
9886.37 |
1382.79 |
3263.41 |
3.37% |
3891.56 |
4.01% |
2731.40 |
2.82% |
20250611 |
19.03 |
3.14% |
1103.34 |
-3939.41 |
2116.17 |
3.03% |
1238.37 |
1.77% |
-2251.20 |
-3.22% |
20250610 |
18.45 |
-3.45% |
-7268.04 |
-7692.73 |
-3959.42 |
-6.63% |
-4343.92 |
-7.27% |
1035.30 |
1.73% |
20250609 |
19.11 |
-0.36% |
-6333.10 |
-8196.82 |
-4404.84 |
-6.09% |
-4017.92 |
-5.55% |
2089.66 |
2.89% |
20250606 |
19.18 |
1.16% |
2825.31 |
-3822.42 |
4367.47 |
4.09% |
2290.64 |
2.15% |
-3832.80 |
-3.59% |
20250605 |
18.96 |
0.32% |
-3960.46 |
11770.38 |
-2058.79 |
-2.64% |
-1242.65 |
-1.59% |
-659.02 |
-0.84% |
20250604 |
18.90 |
-0.05% |
-1583.59 |
16015.52 |
-1637.15 |
-2.12% |
-425.30 |
-0.55% |
478.86 |
0.62% |
20250603 |
18.91 |
0.64% |
-4216.86 |
17731.96 |
-4463.51 |
-4.59% |
-143.13 |
-0.15% |
389.78 |
0.40% |
20250530 |
18.79 |
-2.39% |
1789.89 |
22617.49 |
-30.44 |
-0.03% |
-2518.73 |
-2.15% |
4339.06 |
3.71% |
20250529 |
19.25 |
12.84% |
32535.81 |
17048.58 |
19960.27 |
15.59% |
7235.16 |
5.65% |
5340.38 |
4.17% |
20250528 |
17.06 |
3.39% |
3291.99 |
-6430.58 |
2186.35 |
5.07% |
1101.73 |
2.56% |
3.91 |
0.01% |
20250527 |
16.50 |
0.18% |
-273.79 |
-4361.27 |
79.29 |
0.38% |
-571.26 |
-2.77% |
218.18 |
1.06% |
20250526 |
16.47 |
1.54% |
814.52 |
-5870.56 |
422.02 |
1.89% |
322.10 |
1.44% |
70.40 |
0.31% |
20250523 |
16.22 |
-7.47% |
-10022.59 |
-7389.33 |
-5599.35 |
-13.43% |
-4055.29 |
-9.72% |
-367.95 |
-0.88% |
20250522 |
17.53 |
-2.99% |
-8191.41 |
-5023.75 |
-3518.89 |
-9.58% |
-3313.14 |
-9.02% |
-1359.38 |
-3.70% |
20250521 |
18.07 |
4.33% |
7864.69 |
-12191.36 |
4255.66 |
7.63% |
1934.28 |
3.47% |
1674.75 |
3.00% |
300386飞天诚信 大单资金流向:成交单大于等于6万股或者30万元以上。
300386飞天诚信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300386飞天诚信 小单资金流向:成交单小于1万股或5万元。
如何看飞天诚信[300386]资金流向的流入和流出呢?什么是飞天诚信[300386]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞天诚信[300386]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞天诚信[300386]资金流向的计算方法不同,所以数据会有不一致的情况。
|