300380安硕信息 今日实时资金流向 |
15:00 |
-1920.09 |
-1979.46 |
0.00 |
14:59 |
-2304.64 |
-2110.99 |
0.00 |
14:58 |
-2304.64 |
-2110.99 |
0.00 |
14:57 |
-2304.64 |
-2110.99 |
0.00 |
14:56 |
-2333.82 |
-2045.97 |
0.00 |
14:55 |
-2286.89 |
-2022.52 |
0.00 |
14:54 |
-2286.89 |
-2039.77 |
0.00 |
14:53 |
-2286.89 |
-2022.53 |
0.00 |
14:52 |
-2286.89 |
-2030.67 |
0.00 |
14:51 |
-2286.89 |
-2057.95 |
0.00 |
14:50 |
-2286.89 |
-2063.21 |
0.00 |
14:49 |
-2379.61 |
-2113.35 |
0.00 |
14:48 |
-2379.61 |
-2117.17 |
0.00 |
14:47 |
-2379.61 |
-2120.52 |
0.00 |
14:46 |
-2297.09 |
-2155.38 |
0.00 |
14:45 |
-2297.09 |
-2105.25 |
0.00 |
14:44 |
-2297.09 |
-2091.87 |
0.00 |
14:43 |
-2297.09 |
-2098.59 |
0.00 |
14:42 |
-2297.09 |
-2071.37 |
0.00 |
14:41 |
-2267.48 |
-2075.19 |
0.00 |
14:40 |
-2267.48 |
-2031.25 |
0.00 |
14:39 |
-2267.48 |
-1965.65 |
0.00 |
14:38 |
-2267.48 |
-1947.43 |
0.00 |
14:37 |
-2267.48 |
-1926.31 |
0.00 |
14:36 |
-2267.48 |
-1917.67 |
0.00 |
14:35 |
-2267.48 |
-1930.16 |
0.00 |
14:34 |
-2267.48 |
-1938.32 |
0.00 |
14:33 |
-2301.08 |
-1930.64 |
0.00 |
14:32 |
-2236.78 |
-1929.20 |
0.00 |
14:31 |
-2202.28 |
-1914.34 |
0.00 |
14:30 |
-2232.98 |
-1909.07 |
0.00 |
14:29 |
-2200.85 |
-1904.75 |
0.00 |
14:28 |
-2200.85 |
-1898.99 |
0.00 |
14:27 |
-2200.85 |
-1926.82 |
0.00 |
14:26 |
-2066.20 |
-1926.82 |
0.00 |
14:25 |
-1962.98 |
-1921.06 |
0.00 |
14:24 |
-1962.98 |
-1922.50 |
0.00 |
14:23 |
-1962.98 |
-1922.50 |
0.00 |
14:22 |
-1962.98 |
-1898.47 |
0.00 |
14:21 |
-1909.54 |
-1917.23 |
0.00 |
14:20 |
-1909.54 |
-1880.60 |
0.00 |
14:19 |
-1933.66 |
-1866.61 |
0.00 |
14:18 |
-1933.66 |
-1885.42 |
0.00 |
14:17 |
-1933.66 |
-1902.77 |
0.00 |
14:16 |
-1933.66 |
-1856.97 |
0.00 |
14:15 |
-1933.66 |
-1841.05 |
0.00 |
14:14 |
-1933.66 |
-1864.18 |
0.00 |
14:13 |
-1933.66 |
-1854.07 |
0.00 |
14:12 |
-1933.66 |
-1854.07 |
0.00 |
14:11 |
-2036.95 |
-1829.43 |
0.00 |
14:10 |
-2263.15 |
-2098.24 |
0.00 |
14:09 |
-2308.91 |
-2090.54 |
0.00 |
14:08 |
-2303.63 |
-2121.75 |
0.00 |
14:07 |
-2267.16 |
-2085.28 |
0.00 |
14:06 |
-2267.16 |
-2062.22 |
0.00 |
14:05 |
-2217.71 |
-2069.91 |
0.00 |
14:04 |
-2238.88 |
-2052.11 |
0.00 |
14:03 |
-2238.88 |
-2021.27 |
0.00 |
14:02 |
-2238.88 |
-2037.67 |
0.00 |
14:01 |
-2192.21 |
-1975.61 |
0.00 |
14:00 |
-2192.21 |
-1959.23 |
0.00 |
13:59 |
-2192.21 |
-1930.30 |
0.00 |
13:58 |
-2192.21 |
-1889.30 |
0.00 |
13:57 |
-2103.23 |
-1907.23 |
0.00 |
13:56 |
-2127.54 |
-2016.74 |
0.00 |
13:55 |
-2154.67 |
-2072.82 |
0.00 |
13:54 |
-2239.50 |
-2085.91 |
0.00 |
13:53 |
-2239.50 |
-2074.81 |
0.00 |
13:52 |
-2477.74 |
-2062.28 |
0.00 |
13:51 |
-2491.19 |
-2055.98 |
0.00 |
13:50 |
-2491.19 |
-2072.26 |
0.00 |
13:49 |
-2491.19 |
-2072.26 |
0.00 |
13:48 |
-2462.50 |
-2072.26 |
0.00 |
13:47 |
-2462.50 |
-2072.26 |
0.00 |
13:46 |
-2462.50 |
-2078.95 |
0.00 |
13:45 |
-2462.50 |
-2078.95 |
0.00 |
13:44 |
-2462.50 |
-2024.90 |
0.00 |
13:43 |
-2462.50 |
-2024.90 |
0.00 |
13:42 |
-2462.50 |
-2024.90 |
0.00 |
13:41 |
-2462.50 |
-2024.90 |
0.00 |
13:40 |
-2462.50 |
-2018.68 |
0.00 |
13:39 |
-2462.50 |
-2033.03 |
0.00 |
13:38 |
-2462.50 |
-2018.69 |
0.00 |
13:37 |
-2462.50 |
-2036.86 |
0.00 |
13:36 |
-2433.34 |
-2053.59 |
0.00 |
13:35 |
-2433.34 |
-2028.72 |
0.00 |
13:34 |
-2433.34 |
-2034.94 |
0.00 |
13:33 |
-2433.34 |
-2034.94 |
0.00 |
13:32 |
-2427.60 |
-2028.72 |
0.00 |
13:31 |
-2427.60 |
-1997.12 |
0.00 |
13:30 |
-2427.60 |
-1993.29 |
0.00 |
13:29 |
-2427.60 |
-1988.01 |
0.00 |
13:28 |
-2427.60 |
-1988.01 |
0.00 |
13:27 |
-2427.60 |
-1988.01 |
0.00 |
13:26 |
-2427.60 |
-1968.85 |
0.00 |
13:25 |
-2427.60 |
-1941.99 |
0.00 |
13:24 |
-2427.60 |
-1941.99 |
0.00 |
13:23 |
-2427.60 |
-1934.33 |
0.00 |
13:22 |
-2427.60 |
-1934.33 |
0.00 |
13:21 |
-2427.60 |
-1934.33 |
0.00 |
13:20 |
-2427.60 |
-1934.33 |
0.00 |
13:19 |
-2427.60 |
-1913.30 |
0.00 |
13:18 |
-2427.60 |
-1896.57 |
0.00 |
13:17 |
-2427.60 |
-1882.69 |
0.00 |
13:16 |
-2427.60 |
-1875.99 |
0.00 |
13:15 |
-2427.60 |
-1855.41 |
0.00 |
13:14 |
-2427.60 |
-1854.45 |
0.00 |
13:13 |
-2427.60 |
-1854.45 |
0.00 |
13:12 |
-2427.60 |
-1838.63 |
0.00 |
13:11 |
-2427.60 |
-1828.07 |
0.00 |
13:10 |
-2352.68 |
-1810.31 |
0.00 |
13:09 |
-2318.09 |
-1810.31 |
0.00 |
13:08 |
-2318.09 |
-1810.31 |
0.00 |
13:07 |
-2318.09 |
-1823.76 |
0.00 |
13:06 |
-2288.30 |
-1818.47 |
0.00 |
13:05 |
-2288.30 |
-1813.17 |
0.00 |
13:04 |
-2288.30 |
-1818.96 |
0.00 |
13:03 |
-2288.30 |
-1805.95 |
0.00 |
13:02 |
-2265.20 |
-1801.62 |
0.00 |
13:01 |
-2220.92 |
-1809.80 |
0.00 |
11:30 |
-1974.17 |
-1744.28 |
0.00 |
11:29 |
-1938.56 |
-1726.95 |
0.00 |
11:28 |
-1916.42 |
-1723.58 |
0.00 |
11:27 |
-1916.42 |
-1755.36 |
0.00 |
11:26 |
-1916.42 |
-1739.96 |
0.00 |
11:25 |
-1967.05 |
-1734.19 |
0.00 |
11:24 |
-2007.46 |
-1761.16 |
0.00 |
11:23 |
-1999.32 |
-1816.82 |
0.00 |
11:22 |
-1999.32 |
-1819.68 |
0.00 |
11:21 |
-1999.32 |
-1824.94 |
0.00 |
11:20 |
-1999.32 |
-1830.69 |
0.00 |
11:19 |
-2027.98 |
-1830.69 |
0.00 |
11:18 |
-1976.17 |
-1816.28 |
0.00 |
11:17 |
-2090.24 |
-1808.63 |
0.00 |
11:16 |
-2090.24 |
-1795.23 |
0.00 |
11:15 |
-2090.24 |
-1778.48 |
0.00 |
11:14 |
-2134.78 |
-1780.87 |
0.00 |
11:13 |
-2134.78 |
-1780.87 |
0.00 |
11:12 |
-2167.37 |
-1760.74 |
0.00 |
11:11 |
-2143.86 |
-1761.71 |
0.00 |
11:10 |
-2143.86 |
-1789.06 |
0.00 |
11:09 |
-2080.98 |
-1764.12 |
0.00 |
11:08 |
-2164.49 |
-1786.09 |
0.00 |
11:07 |
-2164.49 |
-1773.65 |
0.00 |
11:06 |
-2164.49 |
-1773.65 |
0.00 |
11:05 |
-2164.49 |
-1776.98 |
0.00 |
11:04 |
-2120.30 |
-1767.47 |
0.00 |
11:03 |
-2101.72 |
-1740.35 |
0.00 |
11:02 |
-2122.65 |
-1710.36 |
0.00 |
11:01 |
-1936.66 |
-1648.44 |
0.00 |
11:00 |
-1832.66 |
-1636.99 |
0.00 |
10:59 |
-1805.00 |
-1542.01 |
0.00 |
10:58 |
-1771.55 |
-1418.68 |
0.00 |
10:57 |
-1771.55 |
-1406.72 |
0.00 |
10:56 |
-1771.55 |
-1362.22 |
0.00 |
10:55 |
-1771.55 |
-1360.78 |
0.00 |
10:54 |
-1799.32 |
-1350.73 |
0.00 |
10:53 |
-1799.32 |
-1333.98 |
0.00 |
10:52 |
-1799.32 |
-1305.25 |
0.00 |
10:51 |
-1799.32 |
-1311.95 |
0.00 |
10:50 |
-1828.03 |
-1300.94 |
0.00 |
10:49 |
-1828.03 |
-1310.52 |
0.00 |
10:48 |
-1828.03 |
-1275.06 |
0.00 |
10:47 |
-1861.62 |
-1286.58 |
0.00 |
10:46 |
-1801.32 |
-1266.44 |
0.00 |
10:45 |
-1777.84 |
-1254.93 |
0.00 |
10:44 |
-1829.52 |
-1235.79 |
0.00 |
10:43 |
-1829.52 |
-1240.57 |
0.00 |
10:42 |
-1829.52 |
-1240.57 |
0.00 |
10:41 |
-1829.52 |
-1217.54 |
0.00 |
10:40 |
-1804.13 |
-1237.67 |
0.00 |
10:39 |
-1770.60 |
-1218.03 |
0.00 |
10:38 |
-1723.70 |
-1179.74 |
0.00 |
10:37 |
-1723.70 |
-1165.38 |
0.00 |
10:36 |
-1723.70 |
-1158.20 |
0.00 |
10:35 |
-1723.70 |
-1103.99 |
0.00 |
10:34 |
-1723.70 |
-1115.52 |
0.00 |
10:33 |
-1723.70 |
-1096.32 |
0.00 |
10:32 |
-1803.73 |
-1101.11 |
0.00 |
10:31 |
-1803.73 |
-1109.76 |
0.00 |
10:30 |
-1803.73 |
-1109.76 |
0.00 |
10:29 |
-1844.56 |
-1137.65 |
0.00 |
10:28 |
-1822.51 |
-1128.54 |
0.00 |
10:27 |
-1813.88 |
-1153.97 |
0.00 |
10:26 |
-1813.88 |
-1144.86 |
0.00 |
10:25 |
-1765.12 |
-1143.90 |
0.00 |
10:24 |
-1842.57 |
-1154.42 |
0.00 |
10:23 |
-1782.31 |
-1131.49 |
0.00 |
10:22 |
-1782.31 |
-1175.51 |
0.00 |
10:21 |
-1782.31 |
-1134.40 |
0.00 |
10:20 |
-1808.60 |
-1121.49 |
0.00 |
10:19 |
-1665.76 |
-1030.18 |
0.00 |
10:18 |
-1621.78 |
-1033.52 |
0.00 |
10:17 |
-1621.78 |
-1004.32 |
0.00 |
10:16 |
-1596.85 |
-1031.65 |
0.00 |
10:15 |
-1596.85 |
-1004.31 |
0.00 |
10:14 |
-1596.85 |
-1008.63 |
0.00 |
10:13 |
-1596.85 |
-1029.26 |
0.00 |
10:12 |
-1596.85 |
-1035.48 |
0.00 |
10:11 |
-1596.85 |
-1005.79 |
0.00 |
10:10 |
-1596.85 |
-1018.24 |
0.00 |
10:09 |
-1596.85 |
-995.76 |
0.00 |
10:08 |
-1538.03 |
-1004.85 |
0.00 |
10:07 |
-1540.42 |
-952.23 |
0.00 |
10:06 |
-1513.14 |
-912.05 |
0.00 |
10:05 |
-1513.14 |
-905.35 |
0.00 |
10:04 |
-1513.14 |
-880.92 |
0.00 |
10:03 |
-1513.14 |
-829.20 |
0.00 |
10:02 |
-1513.14 |
-805.27 |
0.00 |
10:01 |
-1465.77 |
-764.11 |
0.00 |
10:00 |
-1465.77 |
-762.67 |
0.00 |
09:59 |
-1443.25 |
-777.04 |
0.00 |
09:58 |
-1443.25 |
-775.12 |
0.00 |
09:57 |
-1443.25 |
-741.12 |
0.00 |
09:56 |
-1443.25 |
-708.08 |
0.00 |
09:55 |
-1389.22 |
-668.33 |
0.00 |
09:54 |
-883.97 |
-657.32 |
0.00 |
09:53 |
-908.95 |
-628.10 |
0.00 |
09:52 |
-945.80 |
-616.61 |
0.00 |
09:51 |
-987.36 |
-509.56 |
0.00 |
09:50 |
-1038.55 |
-418.07 |
0.00 |
09:49 |
-1086.42 |
-404.16 |
0.00 |
09:48 |
-1037.67 |
-342.50 |
0.00 |
09:47 |
-958.79 |
-338.19 |
0.00 |
09:46 |
-870.58 |
-299.34 |
0.00 |
09:45 |
-889.32 |
-263.84 |
0.00 |
09:44 |
-804.84 |
-166.78 |
0.00 |
09:43 |
-804.84 |
-131.18 |
0.00 |
09:42 |
-776.90 |
-125.42 |
0.00 |
09:41 |
-799.09 |
-114.33 |
0.00 |
09:40 |
-752.36 |
-88.81 |
0.00 |
09:39 |
-576.43 |
-68.50 |
0.00 |
09:38 |
-664.74 |
-114.82 |
0.00 |
09:37 |
-638.23 |
-123.62 |
0.00 |
09:36 |
-634.83 |
-148.55 |
0.00 |
09:35 |
-623.47 |
-229.78 |
0.00 |
09:34 |
-603.90 |
-178.21 |
0.00 |
09:33 |
-429.61 |
-29.99 |
0.00 |
09:32 |
-198.13 |
-6.60 |
0.00 |
09:31 |
-176.04 |
33.19 |
0.00 |
09:30 |
30.11 |
11.95 |
0.00 |
|
大单资金:-1920.09万元 |
成交额占比:-5.13% |
中单资金:-1979.46万元 |
成交额占比:-5.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
47.83 |
-0.66% |
-2910.79 |
1079.15 |
-1920.09 |
-5.13% |
-1979.46 |
-5.29% |
988.76 |
2.64% |
20250708 |
48.15 |
3.28% |
8195.69 |
1301.55 |
4721.16 |
10.01% |
2500.57 |
5.30% |
973.96 |
2.06% |
20250707 |
46.62 |
0.89% |
749.33 |
-9011.56 |
125.45 |
0.52% |
99.07 |
0.41% |
524.81 |
2.17% |
20250704 |
46.21 |
-0.47% |
-3499.67 |
-5652.84 |
-917.47 |
-2.17% |
-602.30 |
-1.42% |
-1979.90 |
-4.68% |
20250703 |
46.43 |
-0.15% |
-4572.49 |
-4726.05 |
-929.90 |
-4.04% |
-1380.03 |
-5.99% |
-2262.56 |
-9.83% |
20250702 |
46.50 |
-3.41% |
-3077.20 |
-5197.24 |
-1697.69 |
-5.91% |
-1324.65 |
-4.61% |
-54.86 |
-0.19% |
20250701 |
48.14 |
-3.41% |
-8515.31 |
12491.90 |
-5591.95 |
-12.83% |
-3335.10 |
-7.65% |
411.74 |
0.94% |
20250630 |
49.84 |
2.72% |
5319.11 |
22063.20 |
3484.17 |
5.59% |
533.30 |
0.86% |
1301.64 |
2.09% |
20250627 |
48.52 |
-1.16% |
-2911.08 |
21531.19 |
9.32 |
0.01% |
-1082.83 |
-1.34% |
-1837.57 |
-2.28% |
20250626 |
49.09 |
-1.74% |
1989.75 |
21159.93 |
-1401.09 |
-1.81% |
-1884.85 |
-2.43% |
5275.69 |
6.80% |
20250625 |
49.96 |
7.81% |
25619.22 |
19668.07 |
15991.45 |
13.12% |
5678.50 |
4.66% |
3949.27 |
3.24% |
20250624 |
46.34 |
3.97% |
7952.17 |
2654.21 |
3979.35 |
7.24% |
1117.00 |
2.03% |
2855.82 |
5.19% |
20250623 |
44.57 |
3.36% |
4872.51 |
-4467.13 |
2952.16 |
10.95% |
1178.16 |
4.37% |
742.19 |
2.75% |
20250620 |
43.12 |
-1.71% |
-2639.83 |
-2870.78 |
-361.94 |
-2.00% |
-1446.07 |
-7.99% |
-831.82 |
-4.59% |
20250619 |
43.92 |
-4.36% |
-10129.09 |
-3505.52 |
-2892.95 |
-8.58% |
-4367.69 |
-12.96% |
-2868.45 |
-8.51% |
20250618 |
45.92 |
-1.94% |
-2732.03 |
-112.42 |
-1022.41 |
-3.67% |
-1674.82 |
-6.01% |
-34.80 |
-0.12% |
20250617 |
46.83 |
0.21% |
-4384.86 |
2591.00 |
-3141.99 |
-6.73% |
386.96 |
0.83% |
-1629.83 |
-3.49% |
20250616 |
46.73 |
3.07% |
8347.67 |
3057.69 |
4548.51 |
11.61% |
1080.95 |
2.76% |
2718.21 |
6.94% |
20250613 |
45.34 |
-2.09% |
-3364.00 |
-338.70 |
-996.68 |
-3.66% |
-1672.25 |
-6.14% |
-695.07 |
-2.55% |
20250612 |
46.31 |
1.27% |
2420.98 |
-1138.44 |
500.15 |
1.39% |
704.06 |
1.96% |
1216.77 |
3.38% |
20250611 |
45.73 |
1.67% |
2473.16 |
2844.75 |
1681.01 |
4.92% |
439.48 |
1.29% |
352.67 |
1.03% |
20250610 |
44.98 |
-2.81% |
-3695.31 |
2215.05 |
-2675.30 |
-9.83% |
-1779.66 |
-6.54% |
759.65 |
2.79% |
20250609 |
46.28 |
1.49% |
1670.90 |
6041.26 |
1152.12 |
4.33% |
4.11 |
0.02% |
514.67 |
1.93% |
20250606 |
45.60 |
-1.79% |
-3779.84 |
446.06 |
-1796.42 |
-7.05% |
-1899.89 |
-7.46% |
-83.53 |
-0.33% |
20250605 |
46.43 |
2.61% |
6630.14 |
8676.31 |
4483.34 |
11.80% |
1600.03 |
4.21% |
546.77 |
1.44% |
20250604 |
45.25 |
1.41% |
2142.41 |
2948.30 |
1051.31 |
3.77% |
525.16 |
1.88% |
565.94 |
2.03% |
20250603 |
44.62 |
0.50% |
608.84 |
918.72 |
1150.91 |
4.89% |
-944.88 |
-4.01% |
402.81 |
1.71% |
20250530 |
44.40 |
-4.10% |
-6311.57 |
-148.04 |
-4443.08 |
-14.18% |
-1449.74 |
-4.63% |
-418.75 |
-1.34% |
20250529 |
46.30 |
7.47% |
10304.77 |
2193.38 |
6433.83 |
13.92% |
2283.94 |
4.94% |
1587.00 |
3.43% |
20250528 |
43.08 |
-4.07% |
-2053.89 |
-7227.18 |
-1244.67 |
-5.00% |
-1755.53 |
-7.05% |
946.31 |
3.80% |
300380安硕信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300380安硕信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300380安硕信息 小单资金流向:成交单小于1万股或5万元。
如何看安硕信息[300380]资金流向的流入和流出呢?什么是安硕信息[300380]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安硕信息[300380]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安硕信息[300380]资金流向的计算方法不同,所以数据会有不一致的情况。
|