| 300379东方通 今日实时资金流向 |
| 15:00 |
125.02 |
3.15 |
-135.38 |
| 14:59 |
124.02 |
-20.78 |
-189.01 |
| 14:58 |
124.02 |
-20.78 |
-189.01 |
| 14:57 |
124.02 |
-20.78 |
-192.83 |
| 14:56 |
124.02 |
-49.32 |
-230.60 |
| 14:55 |
124.02 |
-63.70 |
-206.86 |
| 14:54 |
155.89 |
-74.48 |
-216.70 |
| 14:53 |
124.25 |
-68.61 |
-229.44 |
| 14:52 |
46.36 |
-76.78 |
-220.78 |
| 14:51 |
-54.79 |
-73.79 |
-228.23 |
| 14:50 |
-54.79 |
-73.79 |
-217.24 |
| 14:49 |
-32.26 |
-76.81 |
-214.74 |
| 14:48 |
-32.26 |
-38.20 |
-201.15 |
| 14:47 |
-10.41 |
-6.61 |
-193.99 |
| 14:46 |
45.36 |
12.39 |
-160.95 |
| 14:45 |
45.36 |
34.87 |
-158.32 |
| 14:44 |
15.96 |
20.76 |
-172.09 |
| 14:43 |
15.96 |
-2.64 |
-179.80 |
| 14:42 |
15.96 |
16.83 |
-170.85 |
| 14:41 |
-48.96 |
47.18 |
-152.93 |
| 14:40 |
-48.96 |
-3.37 |
-171.72 |
| 14:39 |
-133.40 |
-3.37 |
-168.99 |
| 14:38 |
-74.90 |
2.87 |
-158.75 |
| 14:37 |
-110.17 |
-2.57 |
-162.38 |
| 14:36 |
-110.17 |
-27.79 |
-164.20 |
| 14:35 |
-139.42 |
-42.54 |
-167.54 |
| 14:34 |
-159.90 |
-56.40 |
-170.88 |
| 14:33 |
-159.90 |
-61.67 |
-173.99 |
| 14:32 |
-136.01 |
-61.69 |
-157.12 |
| 14:31 |
-136.01 |
-61.69 |
-162.81 |
| 14:30 |
-136.01 |
-103.27 |
-190.34 |
| 14:29 |
-136.01 |
-104.29 |
-188.19 |
| 14:28 |
-136.01 |
-98.46 |
-188.25 |
| 14:27 |
-136.01 |
-80.86 |
-189.08 |
| 14:26 |
-136.01 |
-80.86 |
-192.52 |
| 14:25 |
-136.01 |
-80.86 |
-196.39 |
| 14:24 |
-114.15 |
-87.98 |
-206.78 |
| 14:23 |
-114.15 |
-56.21 |
-197.99 |
| 14:22 |
-114.15 |
-70.05 |
-201.73 |
| 14:21 |
-114.15 |
-70.05 |
-196.96 |
| 14:20 |
-114.15 |
-70.05 |
-198.84 |
| 14:19 |
-114.15 |
-73.39 |
-210.31 |
| 14:18 |
-139.27 |
-61.83 |
-202.91 |
| 14:17 |
-139.27 |
-55.42 |
-197.09 |
| 14:16 |
-139.27 |
-46.47 |
-187.65 |
| 14:15 |
-139.27 |
-46.47 |
-172.14 |
| 14:14 |
-87.85 |
-27.93 |
-169.93 |
| 14:13 |
-87.85 |
-21.05 |
-165.66 |
| 14:12 |
-87.85 |
-1.60 |
-143.76 |
| 14:11 |
-62.16 |
6.81 |
-138.80 |
| 14:10 |
-62.16 |
12.65 |
-126.37 |
| 14:09 |
-98.02 |
31.72 |
-121.40 |
| 14:08 |
77.09 |
31.72 |
-121.24 |
| 14:07 |
77.09 |
22.18 |
-117.50 |
| 14:06 |
245.80 |
44.69 |
-112.25 |
| 14:05 |
245.80 |
58.79 |
-89.15 |
| 14:04 |
245.80 |
83.54 |
-81.19 |
| 14:03 |
245.80 |
63.26 |
-82.43 |
| 14:02 |
245.80 |
81.28 |
-76.95 |
| 14:01 |
216.50 |
81.28 |
-78.48 |
| 14:00 |
216.50 |
81.28 |
-75.90 |
| 13:59 |
216.50 |
81.28 |
-81.12 |
| 13:58 |
216.50 |
69.67 |
-78.84 |
| 13:57 |
216.50 |
63.57 |
-84.53 |
| 13:56 |
216.50 |
63.57 |
-81.67 |
| 13:55 |
216.50 |
57.70 |
-73.88 |
| 13:54 |
216.50 |
50.14 |
-78.21 |
| 13:53 |
189.03 |
74.10 |
-71.37 |
| 13:52 |
210.61 |
61.02 |
-70.33 |
| 13:51 |
210.61 |
61.02 |
-69.45 |
| 13:50 |
210.61 |
40.62 |
-72.69 |
| 13:49 |
210.61 |
57.41 |
-76.27 |
| 13:48 |
210.61 |
50.02 |
-76.16 |
| 13:47 |
210.61 |
50.02 |
-86.94 |
| 13:46 |
210.61 |
50.02 |
-90.05 |
| 13:45 |
185.17 |
38.65 |
-99.94 |
| 13:44 |
185.17 |
28.98 |
-100.64 |
| 13:43 |
241.21 |
37.76 |
-97.45 |
| 13:42 |
272.11 |
48.99 |
-90.46 |
| 13:41 |
272.11 |
86.77 |
-72.86 |
| 13:40 |
272.11 |
92.01 |
-73.45 |
| 13:39 |
272.11 |
109.73 |
-63.49 |
| 13:38 |
272.11 |
118.84 |
-63.73 |
| 13:37 |
333.20 |
118.84 |
-70.58 |
| 13:36 |
333.20 |
159.97 |
-60.28 |
| 13:35 |
333.20 |
148.62 |
-55.51 |
| 13:34 |
402.16 |
178.77 |
-28.21 |
| 13:33 |
493.88 |
184.73 |
-23.39 |
| 13:32 |
493.88 |
196.55 |
-18.50 |
| 13:31 |
595.11 |
249.29 |
-1.29 |
| 13:30 |
793.93 |
329.93 |
5.07 |
| 13:29 |
793.93 |
327.45 |
4.54 |
| 13:28 |
793.93 |
339.03 |
0.12 |
| 13:27 |
793.93 |
351.32 |
2.47 |
| 13:26 |
823.33 |
360.60 |
-1.02 |
| 13:25 |
823.33 |
360.60 |
1.69 |
| 13:24 |
823.33 |
337.86 |
8.03 |
| 13:23 |
823.33 |
324.42 |
2.90 |
| 13:22 |
823.33 |
324.42 |
-6.18 |
| 13:21 |
823.33 |
324.42 |
-12.95 |
| 13:20 |
823.33 |
312.64 |
-13.19 |
| 13:19 |
823.33 |
319.24 |
-10.37 |
| 13:18 |
876.99 |
319.24 |
-7.25 |
| 13:17 |
876.99 |
330.31 |
-7.37 |
| 13:16 |
876.99 |
330.31 |
-3.19 |
| 13:15 |
856.55 |
318.53 |
9.28 |
| 13:14 |
856.55 |
318.53 |
22.51 |
| 13:13 |
856.55 |
318.53 |
34.62 |
| 13:12 |
891.89 |
344.04 |
40.10 |
| 13:11 |
891.89 |
344.04 |
41.80 |
| 13:10 |
891.89 |
326.81 |
35.90 |
| 13:09 |
891.89 |
304.39 |
37.13 |
| 13:08 |
891.89 |
298.49 |
33.00 |
| 13:07 |
912.54 |
306.74 |
32.46 |
| 13:06 |
912.54 |
317.30 |
37.88 |
| 13:05 |
912.54 |
310.16 |
29.21 |
| 13:04 |
912.54 |
312.75 |
24.00 |
| 13:03 |
912.54 |
301.39 |
23.06 |
| 13:02 |
912.54 |
325.50 |
27.94 |
| 13:01 |
936.06 |
313.36 |
32.58 |
| 11:30 |
936.06 |
300.90 |
24.96 |
| 11:29 |
936.06 |
306.01 |
18.95 |
| 11:28 |
936.06 |
298.88 |
18.07 |
| 11:27 |
936.06 |
298.88 |
18.53 |
| 11:26 |
936.06 |
298.88 |
15.77 |
| 11:25 |
936.06 |
305.23 |
17.17 |
| 11:24 |
909.50 |
299.04 |
18.46 |
| 11:23 |
909.50 |
316.68 |
25.40 |
| 11:22 |
909.50 |
316.68 |
33.22 |
| 11:21 |
909.50 |
328.14 |
33.15 |
| 11:20 |
909.50 |
320.72 |
28.02 |
| 11:19 |
909.50 |
320.72 |
32.31 |
| 11:18 |
909.50 |
320.72 |
32.72 |
| 11:17 |
863.63 |
320.72 |
39.53 |
| 11:16 |
863.63 |
335.63 |
39.65 |
| 11:15 |
863.63 |
335.63 |
34.52 |
| 11:14 |
863.63 |
328.81 |
35.46 |
| 11:13 |
863.63 |
327.62 |
29.87 |
| 11:12 |
887.15 |
326.38 |
45.10 |
| 11:11 |
887.15 |
326.38 |
40.15 |
| 11:10 |
866.42 |
326.38 |
38.96 |
| 11:09 |
866.42 |
336.49 |
43.48 |
| 11:08 |
839.76 |
329.97 |
37.14 |
| 11:07 |
1064.35 |
329.97 |
46.03 |
| 11:06 |
1123.05 |
329.97 |
52.30 |
| 11:05 |
1173.56 |
324.09 |
49.95 |
| 11:04 |
1173.56 |
303.79 |
48.69 |
| 11:03 |
1224.60 |
293.44 |
43.63 |
| 11:02 |
1224.60 |
298.27 |
57.52 |
| 11:01 |
1260.47 |
286.47 |
66.36 |
| 11:00 |
1260.47 |
291.78 |
68.41 |
| 10:59 |
1260.47 |
299.81 |
56.06 |
| 10:58 |
1172.40 |
309.92 |
48.03 |
| 10:57 |
1151.37 |
298.36 |
54.43 |
| 10:56 |
1151.37 |
286.58 |
64.54 |
| 10:55 |
1151.37 |
275.28 |
60.36 |
| 10:54 |
1151.37 |
268.28 |
60.23 |
| 10:53 |
1151.37 |
261.14 |
71.23 |
| 10:52 |
1151.37 |
243.44 |
81.56 |
| 10:51 |
1210.02 |
225.66 |
72.52 |
| 10:50 |
1209.89 |
273.89 |
97.53 |
| 10:49 |
1357.27 |
280.74 |
113.06 |
| 10:48 |
1381.80 |
302.15 |
116.17 |
| 10:47 |
1435.08 |
308.67 |
122.69 |
| 10:46 |
1468.24 |
329.49 |
133.15 |
| 10:45 |
1525.49 |
374.95 |
146.80 |
| 10:44 |
1525.49 |
380.25 |
162.23 |
| 10:43 |
1525.49 |
382.81 |
169.06 |
| 10:42 |
1525.49 |
388.70 |
166.28 |
| 10:41 |
1548.44 |
466.10 |
190.24 |
| 10:40 |
1548.44 |
483.27 |
201.32 |
| 10:39 |
1592.87 |
493.53 |
211.58 |
| 10:38 |
1592.87 |
533.41 |
223.51 |
| 10:37 |
1533.95 |
497.94 |
218.42 |
| 10:36 |
1533.95 |
503.99 |
223.07 |
| 10:35 |
1533.95 |
486.97 |
213.30 |
| 10:34 |
1533.95 |
492.87 |
192.67 |
| 10:33 |
1533.95 |
472.01 |
182.08 |
| 10:32 |
1533.95 |
451.32 |
174.27 |
| 10:31 |
1533.95 |
466.60 |
160.27 |
| 10:30 |
1533.95 |
443.44 |
150.04 |
| 10:29 |
1558.02 |
435.16 |
139.87 |
| 10:28 |
1558.02 |
414.60 |
130.00 |
| 10:27 |
1586.80 |
432.33 |
126.44 |
| 10:26 |
1609.56 |
433.51 |
130.03 |
| 10:25 |
1500.87 |
436.10 |
141.65 |
| 10:24 |
1450.66 |
437.28 |
137.20 |
| 10:23 |
1407.48 |
450.94 |
145.25 |
| 10:22 |
1543.72 |
479.19 |
148.97 |
| 10:21 |
1573.27 |
468.93 |
151.08 |
| 10:20 |
1573.27 |
468.93 |
136.58 |
| 10:19 |
1537.16 |
476.26 |
127.05 |
| 10:18 |
1559.61 |
481.74 |
135.19 |
| 10:17 |
1652.97 |
442.04 |
105.86 |
| 10:16 |
1699.87 |
471.28 |
108.42 |
| 10:15 |
1805.55 |
501.93 |
126.40 |
| 10:14 |
1863.33 |
486.79 |
127.34 |
| 10:13 |
1892.98 |
521.07 |
125.31 |
| 10:12 |
1892.98 |
513.04 |
105.93 |
| 10:11 |
1852.41 |
490.67 |
107.92 |
| 10:10 |
1900.92 |
460.51 |
106.65 |
| 10:09 |
1968.82 |
475.82 |
133.94 |
| 10:08 |
2034.17 |
476.64 |
144.20 |
| 10:07 |
2034.17 |
473.35 |
179.85 |
| 10:06 |
2034.17 |
529.93 |
154.68 |
| 10:05 |
2011.56 |
523.00 |
157.60 |
| 10:04 |
2055.05 |
524.51 |
136.29 |
| 10:03 |
2103.11 |
595.01 |
187.46 |
| 10:02 |
2106.95 |
640.83 |
177.22 |
| 10:01 |
2149.05 |
738.03 |
199.74 |
| 10:00 |
2034.48 |
686.20 |
139.44 |
| 09:59 |
2209.92 |
672.72 |
115.46 |
| 09:58 |
1963.70 |
611.45 |
106.10 |
| 09:57 |
1759.84 |
486.51 |
81.61 |
| 09:56 |
1574.92 |
442.76 |
24.44 |
| 09:55 |
1289.60 |
355.27 |
-32.26 |
| 09:54 |
1123.70 |
286.05 |
-43.37 |
| 09:53 |
1072.18 |
322.07 |
-9.95 |
| 09:52 |
969.90 |
355.34 |
-35.52 |
| 09:51 |
745.39 |
322.63 |
-50.01 |
| 09:50 |
684.04 |
288.68 |
-48.00 |
| 09:49 |
684.04 |
230.45 |
-79.11 |
| 09:48 |
651.51 |
229.98 |
-101.89 |
| 09:47 |
566.24 |
115.39 |
-129.16 |
| 09:46 |
544.06 |
68.05 |
-115.46 |
| 09:45 |
-118.05 |
-26.11 |
-114.80 |
| 09:44 |
-98.05 |
31.41 |
-94.30 |
| 09:43 |
-95.65 |
50.67 |
-69.58 |
| 09:42 |
-72.85 |
64.58 |
-76.79 |
| 09:41 |
-50.58 |
88.18 |
-49.17 |
| 09:40 |
-25.20 |
135.69 |
-26.61 |
| 09:39 |
-25.20 |
152.88 |
-20.48 |
| 09:38 |
-25.20 |
109.94 |
-21.20 |
| 09:37 |
-25.20 |
116.17 |
-30.67 |
| 09:36 |
26.06 |
139.67 |
-37.24 |
| 09:35 |
56.88 |
111.00 |
-30.95 |
| 09:34 |
20.70 |
111.59 |
-27.78 |
| 09:33 |
-26.31 |
80.06 |
-18.85 |
| 09:32 |
-26.31 |
49.58 |
-8.28 |
| 09:31 |
-26.31 |
36.77 |
2.11 |
| 09:30 |
0.00 |
14.64 |
8.52 |
|
| 大单资金：125.02万元 |
成交额占比：0.49% |
| 中单资金：3.15万元 |
成交额占比：0.01% |
| 小单资金：-135.38万元 |
成交额占比：-0.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
5.88 |
2.98% |
-7.21 |
-3727.11 |
125.02 |
0.49% |
3.15 |
0.01% |
-135.38 |
-0.53% |
| 20250702 |
5.71 |
-1.04% |
-1967.39 |
-4284.67 |
-471.58 |
-2.81% |
-1082.43 |
-6.44% |
-413.38 |
-2.46% |
| 20250701 |
5.77 |
2.85% |
1912.95 |
-3646.15 |
1219.55 |
5.86% |
563.85 |
2.71% |
129.55 |
0.62% |
| 20250630 |
5.61 |
1.08% |
-2411.96 |
-3658.96 |
-1570.47 |
-9.12% |
-533.39 |
-3.10% |
-308.10 |
-1.79% |
| 20250627 |
5.55 |
-1.77% |
-4897.51 |
-1419.31 |
-3029.63 |
-13.77% |
-1473.11 |
-6.70% |
-394.77 |
-1.79% |
| 20250626 |
5.65 |
4.24% |
924.69 |
-835.55 |
-432.54 |
-1.37% |
955.89 |
3.03% |
401.34 |
1.27% |
| 20250625 |
5.42 |
1.12% |
599.67 |
-439.04 |
166.94 |
1.16% |
211.20 |
1.47% |
221.53 |
1.54% |
| 20250624 |
5.36 |
3.88% |
2231.98 |
-2211.71 |
1206.74 |
9.00% |
609.44 |
4.55% |
415.80 |
3.10% |
| 20250623 |
5.16 |
2.38% |
1628.52 |
-5812.77 |
669.18 |
5.71% |
645.45 |
5.51% |
313.89 |
2.68% |
| 20250620 |
5.04 |
-4.36% |
-4905.84 |
-6095.25 |
-2445.87 |
-18.29% |
-1983.33 |
-14.83% |
-476.64 |
-3.56% |
| 20250619 |
5.27 |
-1.13% |
-862.97 |
-5915.40 |
-36.03 |
-0.30% |
-745.15 |
-6.21% |
-81.79 |
-0.68% |
| 20250618 |
5.33 |
-1.11% |
-1625.88 |
-8964.57 |
-1605.73 |
-11.53% |
-173.97 |
-1.25% |
153.82 |
1.10% |
| 20250617 |
5.39 |
-1.82% |
-4172.27 |
-8625.60 |
-2394.32 |
-18.86% |
-1115.04 |
-8.78% |
-662.91 |
-5.22% |
| 20250616 |
5.49 |
1.86% |
939.09 |
-5966.44 |
386.70 |
3.56% |
538.76 |
4.96% |
13.63 |
0.13% |
| 20250613 |
5.39 |
-4.09% |
-5163.91 |
-6462.81 |
-2266.02 |
-13.26% |
-2064.04 |
-12.08% |
-833.85 |
-4.88% |
| 20250612 |
5.62 |
-2.77% |
-5928.72 |
-4962.64 |
-3085.20 |
-19.74% |
-1732.09 |
-11.08% |
-1111.43 |
-7.11% |
| 20250611 |
5.78 |
0.00% |
-4239.11 |
-3520.11 |
-1266.76 |
-5.83% |
-2022.95 |
-9.30% |
-949.40 |
-4.37% |
| 20250610 |
5.78 |
5.86% |
3096.40 |
-2072.11 |
264.84 |
0.78% |
1927.76 |
5.67% |
903.80 |
2.66% |
| 20250609 |
5.46 |
0.74% |
56.76 |
-1939.20 |
-109.67 |
-0.84% |
-13.27 |
-0.10% |
179.70 |
1.38% |
| 20250606 |
5.42 |
-0.37% |
-1164.26 |
-5782.25 |
-765.85 |
-5.90% |
-636.35 |
-4.91% |
237.94 |
1.83% |
| 20250605 |
5.44 |
-2.68% |
-3773.23 |
-5959.56 |
-1642.67 |
-8.79% |
-1534.80 |
-8.22% |
-595.76 |
-3.19% |
| 20250604 |
5.59 |
0.90% |
55.48 |
-8163.91 |
181.24 |
1.27% |
-270.45 |
-1.90% |
144.69 |
1.02% |
| 20250603 |
5.54 |
0.54% |
-1179.60 |
-12797.67 |
397.75 |
2.53% |
-862.99 |
-5.48% |
-714.36 |
-4.54% |
| 20250530 |
5.51 |
-4.84% |
-5084.03 |
-14662.55 |
-3952.72 |
-15.66% |
-1259.97 |
-4.99% |
128.66 |
0.51% |
| 20250529 |
5.79 |
0.87% |
-1571.58 |
-11367.69 |
-943.16 |
-3.68% |
-585.16 |
-2.28% |
-43.26 |
-0.17% |
| 20250528 |
5.74 |
-5.90% |
-5180.07 |
-15668.55 |
-3847.02 |
-11.71% |
-1618.49 |
-4.93% |
285.44 |
0.87% |
| 20250527 |
6.10 |
-2.24% |
-6908.25 |
-11067.90 |
-4452.52 |
-18.03% |
-1715.04 |
-6.95% |
-740.69 |
-3.00% |
| 20250526 |
6.24 |
1.96% |
-1517.82 |
-5859.99 |
-1467.13 |
-6.06% |
-157.37 |
-0.65% |
106.68 |
0.44% |
| 20250523 |
6.12 |
1.49% |
-189.14 |
-3492.95 |
-657.86 |
-2.16% |
190.11 |
0.62% |
278.61 |
0.91% |
| 20250522 |
6.03 |
-3.83% |
-8425.93 |
-2797.60 |
-5244.02 |
-14.06% |
-2634.46 |
-7.06% |
-547.45 |
-1.47% |
300379东方通 大单资金流向：成交单大于等于6万股或者30万元以上。
300379东方通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300379东方通 小单资金流向：成交单小于1万股或5万元。
如何看东方通[300379]资金流向的流入和流出呢？什么是东方通[300379]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方通[300379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方通[300379]资金流向的计算方法不同，所以数据会有不一致的情况。
|
