300379东方通 今日实时资金流向 |
15:00 |
-2778.04 |
-1500.38 |
0.00 |
14:59 |
-2780.15 |
-1478.08 |
0.00 |
14:58 |
-2780.15 |
-1478.08 |
0.00 |
14:57 |
-2780.15 |
-1478.08 |
0.00 |
14:56 |
-2796.91 |
-1484.13 |
0.00 |
14:55 |
-2724.41 |
-1510.95 |
0.00 |
14:54 |
-2602.50 |
-1550.46 |
0.00 |
14:53 |
-2583.68 |
-1632.67 |
0.00 |
14:52 |
-2583.68 |
-1641.72 |
0.00 |
14:51 |
-2510.44 |
-1574.94 |
0.00 |
14:50 |
-2405.44 |
-1503.07 |
0.00 |
14:49 |
-2239.64 |
-1494.73 |
0.00 |
14:48 |
-2174.20 |
-1466.32 |
0.00 |
14:47 |
-2242.22 |
-1460.25 |
0.00 |
14:46 |
-2227.52 |
-1444.81 |
0.00 |
14:45 |
-2094.54 |
-1393.58 |
0.00 |
14:44 |
-2122.08 |
-1396.31 |
0.00 |
14:43 |
-2122.08 |
-1394.21 |
0.00 |
14:42 |
-2238.86 |
-1413.48 |
0.00 |
14:41 |
-2238.86 |
-1437.88 |
0.00 |
14:40 |
-2296.83 |
-1448.38 |
0.00 |
14:39 |
-2296.83 |
-1428.63 |
0.00 |
14:38 |
-2296.83 |
-1428.72 |
0.00 |
14:37 |
-2316.47 |
-1417.32 |
0.00 |
14:36 |
-2316.47 |
-1412.37 |
0.00 |
14:35 |
-2316.47 |
-1410.78 |
0.00 |
14:34 |
-2316.47 |
-1416.35 |
0.00 |
14:33 |
-2348.31 |
-1439.55 |
0.00 |
14:32 |
-2307.51 |
-1409.26 |
0.00 |
14:31 |
-2284.03 |
-1400.97 |
0.00 |
14:30 |
-2225.27 |
-1369.60 |
0.00 |
14:29 |
-2225.27 |
-1367.29 |
0.00 |
14:28 |
-2225.27 |
-1360.74 |
0.00 |
14:27 |
-2225.27 |
-1353.14 |
0.00 |
14:26 |
-2225.27 |
-1353.14 |
0.00 |
14:25 |
-2225.27 |
-1379.79 |
0.00 |
14:24 |
-2225.27 |
-1365.49 |
0.00 |
14:23 |
-2225.27 |
-1348.15 |
0.00 |
14:22 |
-2082.57 |
-1322.62 |
0.00 |
14:21 |
-2066.82 |
-1269.40 |
0.00 |
14:20 |
-2066.82 |
-1271.51 |
0.00 |
14:19 |
-2066.82 |
-1268.85 |
0.00 |
14:18 |
-2024.82 |
-1275.60 |
0.00 |
14:17 |
-2024.82 |
-1277.31 |
0.00 |
14:16 |
-2024.82 |
-1275.83 |
0.00 |
14:15 |
-2024.82 |
-1282.61 |
0.00 |
14:14 |
-2011.88 |
-1261.07 |
0.00 |
14:13 |
-2058.86 |
-1249.86 |
0.00 |
14:12 |
-2035.88 |
-1240.22 |
0.00 |
14:11 |
-2016.54 |
-1240.22 |
0.00 |
14:10 |
-2016.54 |
-1240.22 |
0.00 |
14:09 |
-2016.54 |
-1240.22 |
0.00 |
14:08 |
-2016.54 |
-1218.83 |
0.00 |
14:07 |
-2016.54 |
-1218.83 |
0.00 |
14:06 |
-2016.54 |
-1220.86 |
0.00 |
14:05 |
-2016.54 |
-1220.86 |
0.00 |
14:04 |
-2016.54 |
-1214.53 |
0.00 |
14:03 |
-2036.86 |
-1212.33 |
0.00 |
14:02 |
-2093.85 |
-1226.12 |
0.00 |
14:01 |
-2070.98 |
-1217.11 |
0.00 |
14:00 |
-2070.98 |
-1212.80 |
0.00 |
13:59 |
-2070.98 |
-1209.15 |
0.00 |
13:58 |
-2061.89 |
-1179.53 |
0.00 |
13:57 |
-2048.38 |
-1173.24 |
0.00 |
13:56 |
-1985.08 |
-1177.19 |
0.00 |
13:55 |
-1970.31 |
-1177.19 |
0.00 |
13:54 |
-1970.31 |
-1171.88 |
0.00 |
13:53 |
-1970.31 |
-1167.66 |
0.00 |
13:52 |
-1970.31 |
-1152.41 |
0.00 |
13:51 |
-1970.31 |
-1165.13 |
0.00 |
13:50 |
-1994.77 |
-1160.91 |
0.00 |
13:49 |
-1994.77 |
-1154.37 |
0.00 |
13:48 |
-1994.77 |
-1144.32 |
0.00 |
13:47 |
-1872.83 |
-1119.22 |
0.00 |
13:46 |
-1872.83 |
-1116.40 |
0.00 |
13:45 |
-1872.83 |
-1118.46 |
0.00 |
13:44 |
-1872.83 |
-1118.46 |
0.00 |
13:43 |
-1872.83 |
-1118.46 |
0.00 |
13:42 |
-1872.83 |
-1118.46 |
0.00 |
13:41 |
-1872.83 |
-1118.46 |
0.00 |
13:40 |
-1891.17 |
-1117.20 |
0.00 |
13:39 |
-1891.17 |
-1129.44 |
0.00 |
13:38 |
-1891.17 |
-1129.44 |
0.00 |
13:37 |
-1912.47 |
-1127.32 |
0.00 |
13:36 |
-1912.47 |
-1129.45 |
0.00 |
13:35 |
-1912.47 |
-1134.75 |
0.00 |
13:34 |
-1912.47 |
-1133.21 |
0.00 |
13:33 |
-1912.47 |
-1130.50 |
0.00 |
13:32 |
-1912.47 |
-1130.50 |
0.00 |
13:31 |
-1912.47 |
-1132.63 |
0.00 |
13:30 |
-1953.11 |
-1136.89 |
0.00 |
13:29 |
-1893.40 |
-1141.17 |
0.00 |
13:28 |
-1893.40 |
-1144.35 |
0.00 |
13:27 |
-1893.40 |
-1163.21 |
0.00 |
13:26 |
-1893.40 |
-1169.85 |
0.00 |
13:25 |
-1937.45 |
-1185.66 |
0.00 |
13:24 |
-1937.45 |
-1200.27 |
0.00 |
13:23 |
-1937.45 |
-1195.07 |
0.00 |
13:22 |
-1937.45 |
-1195.07 |
0.00 |
13:21 |
-1937.45 |
-1204.68 |
0.00 |
13:20 |
-1937.45 |
-1199.51 |
0.00 |
13:19 |
-1937.45 |
-1197.39 |
0.00 |
13:18 |
-1954.48 |
-1196.17 |
0.00 |
13:17 |
-1954.48 |
-1213.04 |
0.00 |
13:16 |
-1954.48 |
-1215.16 |
0.00 |
13:15 |
-1954.48 |
-1221.95 |
0.00 |
13:14 |
-1954.48 |
-1221.95 |
0.00 |
13:13 |
-1954.48 |
-1231.30 |
0.00 |
13:12 |
-1954.48 |
-1249.57 |
0.00 |
13:11 |
-1954.48 |
-1249.57 |
0.00 |
13:10 |
-1954.48 |
-1249.57 |
0.00 |
13:09 |
-1954.48 |
-1254.76 |
0.00 |
13:08 |
-1954.48 |
-1252.29 |
0.00 |
13:07 |
-1954.48 |
-1254.41 |
0.00 |
13:06 |
-1954.48 |
-1241.50 |
0.00 |
13:05 |
-1954.48 |
-1241.50 |
0.00 |
13:04 |
-1954.48 |
-1241.50 |
0.00 |
13:03 |
-1997.26 |
-1246.80 |
0.00 |
13:02 |
-1997.26 |
-1249.09 |
0.00 |
13:01 |
-1997.26 |
-1254.90 |
0.00 |
11:30 |
-1997.26 |
-1222.64 |
0.00 |
11:29 |
-2016.98 |
-1230.55 |
0.00 |
11:28 |
-2016.98 |
-1234.79 |
0.00 |
11:27 |
-2001.26 |
-1234.53 |
0.00 |
11:26 |
-2001.26 |
-1238.75 |
0.00 |
11:25 |
-2001.26 |
-1231.19 |
0.00 |
11:24 |
-2028.77 |
-1231.19 |
0.00 |
11:23 |
-2028.77 |
-1248.82 |
0.00 |
11:22 |
-2028.77 |
-1256.62 |
0.00 |
11:21 |
-2028.77 |
-1256.62 |
0.00 |
11:20 |
-2010.88 |
-1247.26 |
0.00 |
11:19 |
-2010.88 |
-1247.26 |
0.00 |
11:18 |
-2010.88 |
-1244.97 |
0.00 |
11:17 |
-2010.88 |
-1244.97 |
0.00 |
11:16 |
-1986.71 |
-1242.35 |
0.00 |
11:15 |
-1986.71 |
-1228.77 |
0.00 |
11:14 |
-1986.71 |
-1231.31 |
0.00 |
11:13 |
-1986.71 |
-1231.31 |
0.00 |
11:12 |
-1986.71 |
-1229.20 |
0.00 |
11:11 |
-1986.71 |
-1223.63 |
0.00 |
11:10 |
-1986.71 |
-1217.30 |
0.00 |
11:09 |
-1961.81 |
-1215.19 |
0.00 |
11:08 |
-1978.79 |
-1215.19 |
0.00 |
11:07 |
-1978.79 |
-1225.79 |
0.00 |
11:06 |
-1978.79 |
-1225.79 |
0.00 |
11:05 |
-1978.79 |
-1223.17 |
0.00 |
11:04 |
-1978.79 |
-1220.77 |
0.00 |
11:03 |
-1939.68 |
-1214.27 |
0.00 |
11:02 |
-1939.68 |
-1205.02 |
0.00 |
11:01 |
-1939.68 |
-1192.94 |
0.00 |
11:00 |
-1939.68 |
-1190.82 |
0.00 |
10:59 |
-1939.68 |
-1186.58 |
0.00 |
10:58 |
-1922.72 |
-1180.88 |
0.00 |
10:57 |
-1940.14 |
-1173.90 |
0.00 |
10:56 |
-1940.14 |
-1144.62 |
0.00 |
10:55 |
-1998.22 |
-1161.63 |
0.00 |
10:54 |
-2058.38 |
-1161.63 |
0.00 |
10:53 |
-2097.50 |
-1172.13 |
0.00 |
10:52 |
-2150.59 |
-1185.17 |
0.00 |
10:51 |
-2134.67 |
-1187.74 |
0.00 |
10:50 |
-2134.67 |
-1187.73 |
0.00 |
10:49 |
-2134.67 |
-1190.38 |
0.00 |
10:48 |
-2134.67 |
-1190.38 |
0.00 |
10:47 |
-2134.67 |
-1188.29 |
0.00 |
10:46 |
-2134.67 |
-1180.89 |
0.00 |
10:45 |
-2134.67 |
-1176.02 |
0.00 |
10:44 |
-2134.67 |
-1172.88 |
0.00 |
10:43 |
-2092.13 |
-1152.44 |
0.00 |
10:42 |
-2114.02 |
-1152.44 |
0.00 |
10:41 |
-2114.02 |
-1163.17 |
0.00 |
10:40 |
-2097.19 |
-1158.99 |
0.00 |
10:39 |
-2057.84 |
-1149.23 |
0.00 |
10:38 |
-2057.84 |
-1153.77 |
0.00 |
10:37 |
-2015.51 |
-1158.36 |
0.00 |
10:36 |
-2053.76 |
-1162.08 |
0.00 |
10:35 |
-2020.12 |
-1168.65 |
0.00 |
10:34 |
-2020.12 |
-1168.63 |
0.00 |
10:33 |
-2020.12 |
-1173.46 |
0.00 |
10:32 |
-2020.12 |
-1167.63 |
0.00 |
10:31 |
-2052.88 |
-1175.09 |
0.00 |
10:30 |
-2029.85 |
-1157.61 |
0.00 |
10:29 |
-2011.90 |
-1121.49 |
0.00 |
10:28 |
-1979.34 |
-1102.22 |
0.00 |
10:27 |
-1958.37 |
-1115.42 |
0.00 |
10:26 |
-1979.14 |
-1125.79 |
0.00 |
10:25 |
-1979.14 |
-1117.65 |
0.00 |
10:24 |
-1991.74 |
-1109.95 |
0.00 |
10:23 |
-2022.34 |
-1076.23 |
0.00 |
10:22 |
-2072.74 |
-1082.78 |
0.00 |
10:21 |
-2072.74 |
-1094.18 |
0.00 |
10:20 |
-2009.85 |
-1087.84 |
0.00 |
10:19 |
-2009.85 |
-1084.47 |
0.00 |
10:18 |
-1995.22 |
-1069.85 |
0.00 |
10:17 |
-1980.53 |
-1047.68 |
0.00 |
10:16 |
-1933.50 |
-1056.75 |
0.00 |
10:15 |
-1933.50 |
-1017.78 |
0.00 |
10:14 |
-1880.19 |
-990.04 |
0.00 |
10:13 |
-1880.19 |
-1006.80 |
0.00 |
10:12 |
-1864.03 |
-1011.35 |
0.00 |
10:11 |
-1892.55 |
-992.71 |
0.00 |
10:10 |
-1907.48 |
-973.26 |
0.00 |
10:09 |
-1907.48 |
-982.17 |
0.00 |
10:08 |
-1907.48 |
-951.70 |
0.00 |
10:07 |
-1879.59 |
-883.19 |
0.00 |
10:06 |
-1860.36 |
-865.79 |
0.00 |
10:05 |
-1466.23 |
-798.02 |
0.00 |
10:04 |
-1249.09 |
-674.19 |
0.00 |
10:03 |
-1228.47 |
-692.34 |
0.00 |
10:02 |
-1195.08 |
-596.37 |
0.00 |
10:01 |
-1165.83 |
-600.96 |
0.00 |
10:00 |
-1097.90 |
-605.48 |
0.00 |
09:59 |
-1097.90 |
-589.26 |
0.00 |
09:58 |
-1075.24 |
-578.05 |
0.00 |
09:57 |
-991.30 |
-551.38 |
0.00 |
09:56 |
-991.30 |
-538.92 |
0.00 |
09:55 |
-991.30 |
-536.16 |
0.00 |
09:54 |
-1015.82 |
-542.76 |
0.00 |
09:53 |
-1043.19 |
-522.03 |
0.00 |
09:52 |
-1043.19 |
-516.14 |
0.00 |
09:51 |
-1028.58 |
-499.68 |
0.00 |
09:50 |
-1028.58 |
-492.53 |
0.00 |
09:49 |
-1028.58 |
-489.98 |
0.00 |
09:48 |
-994.75 |
-460.43 |
0.00 |
09:47 |
-967.96 |
-454.90 |
0.00 |
09:46 |
-980.04 |
-466.13 |
0.00 |
09:45 |
-980.04 |
-427.43 |
0.00 |
09:44 |
-980.04 |
-424.29 |
0.00 |
09:43 |
-980.04 |
-463.81 |
0.00 |
09:42 |
-963.36 |
-473.85 |
0.00 |
09:41 |
-923.22 |
-443.15 |
0.00 |
09:40 |
-678.85 |
-319.44 |
0.00 |
09:39 |
-629.39 |
-278.60 |
0.00 |
09:38 |
-583.42 |
-241.96 |
0.00 |
09:37 |
-544.74 |
-225.92 |
0.00 |
09:36 |
-453.90 |
-225.15 |
0.00 |
09:35 |
-352.86 |
-229.84 |
0.00 |
09:34 |
-259.18 |
-198.18 |
0.00 |
09:33 |
-102.75 |
-215.31 |
0.00 |
09:32 |
-106.46 |
-206.98 |
0.00 |
09:31 |
-74.58 |
-126.33 |
0.00 |
09:30 |
22.55 |
-88.64 |
0.00 |
|
大单资金:-2778.04万元 |
成交额占比:-15.83% |
中单资金:-1500.38万元 |
成交额占比:-8.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
2.07 |
-5.91% |
-4216.22 |
-12623.50 |
-2778.04 |
-15.83% |
-1500.38 |
-8.55% |
62.20 |
0.35% |
20250929 |
2.20 |
-10.20% |
-4428.25 |
-5883.74 |
-2317.53 |
-9.52% |
-1870.78 |
-7.69% |
-239.94 |
-0.99% |
20250926 |
2.45 |
0.00% |
-2748.31 |
-7821.06 |
-1883.13 |
-7.47% |
-819.96 |
-3.25% |
-45.22 |
-0.18% |
20250925 |
2.45 |
-9.26% |
-6746.36 |
8848.15 |
-3751.16 |
-10.69% |
-2324.80 |
-6.62% |
-670.40 |
-1.91% |
20250924 |
2.70 |
14.89% |
4823.89 |
13730.99 |
-1893.64 |
-3.25% |
3963.21 |
6.81% |
2754.32 |
4.73% |
20250923 |
2.35 |
19.90% |
7196.82 |
15853.79 |
3961.72 |
11.11% |
2812.58 |
7.88% |
422.52 |
1.18% |
20250922 |
1.96 |
-14.78% |
-5940.80 |
12083.41 |
-4254.85 |
-11.70% |
-1578.49 |
-4.34% |
-107.46 |
-0.30% |
20250919 |
2.30 |
-14.81% |
17546.40 |
16465.76 |
14786.08 |
24.62% |
1441.19 |
2.40% |
1319.13 |
2.20% |
20250918 |
2.70 |
-19.88% |
3047.44 |
3118.10 |
1131.68 |
37.14% |
1099.71 |
36.09% |
816.05 |
26.78% |
20250917 |
3.37 |
-19.95% |
1003.01 |
1099.44 |
229.16 |
22.85% |
328.17 |
32.72% |
445.68 |
44.43% |
20250916 |
4.21 |
-19.96% |
746.09 |
540.53 |
191.34 |
25.65% |
200.82 |
26.92% |
353.93 |
47.44% |
20250915 |
5.26 |
-20.06% |
1091.56 |
-2329.25 |
127.50 |
11.68% |
369.73 |
33.87% |
594.33 |
54.45% |
20250912 |
6.58 |
2.65% |
2066.15 |
-2334.20 |
1438.42 |
5.16% |
488.28 |
1.75% |
139.45 |
0.50% |
20250911 |
6.41 |
0.00% |
-1246.01 |
-4505.20 |
-886.98 |
-6.02% |
-383.27 |
-2.60% |
24.24 |
0.16% |
20250910 |
6.41 |
0.63% |
-1683.56 |
-4485.44 |
-329.75 |
-2.52% |
-1061.11 |
-8.11% |
-292.70 |
-2.24% |
20250909 |
6.37 |
-2.45% |
-4539.90 |
-7309.81 |
-2678.44 |
-18.42% |
-1424.28 |
-9.79% |
-437.18 |
-3.01% |
20250908 |
6.53 |
3.65% |
301.44 |
-8179.13 |
122.55 |
0.62% |
147.39 |
0.74% |
31.50 |
0.16% |
20250905 |
6.30 |
1.78% |
-767.84 |
-10135.53 |
-732.58 |
-4.13% |
-218.67 |
-1.23% |
183.41 |
1.03% |
20250904 |
6.19 |
1.31% |
-719.02 |
-17023.50 |
-867.22 |
-3.69% |
-33.74 |
-0.14% |
181.94 |
0.77% |
20250903 |
6.11 |
-3.48% |
-4610.94 |
-19197.36 |
-3154.12 |
-15.10% |
-1084.70 |
-5.19% |
-372.12 |
-1.78% |
20250902 |
6.33 |
-5.24% |
-6430.31 |
-20176.28 |
-3547.76 |
-12.91% |
-2380.31 |
-8.66% |
-502.24 |
-1.83% |
20250901 |
6.68 |
1.06% |
-2864.66 |
-15817.05 |
-1833.85 |
-7.61% |
-1033.84 |
-4.29% |
3.03 |
0.01% |
20250829 |
6.61 |
-7.16% |
-12194.33 |
-15752.97 |
-7620.55 |
-18.57% |
-4121.50 |
-10.04% |
-452.28 |
-1.10% |
20250828 |
7.12 |
0.42% |
-4379.98 |
-13437.46 |
-3041.08 |
-6.52% |
-745.02 |
-1.60% |
-593.88 |
-1.27% |
20250827 |
7.09 |
-0.14% |
-3973.79 |
-6300.45 |
-4133.04 |
-6.00% |
-212.78 |
-0.31% |
372.03 |
0.54% |
20250826 |
7.10 |
11.46% |
4277.06 |
-3398.48 |
811.47 |
1.47% |
1881.28 |
3.41% |
1584.31 |
2.87% |
20250825 |
6.37 |
5.81% |
-1459.64 |
-5145.13 |
-1769.77 |
-4.28% |
726.73 |
1.76% |
-416.60 |
-1.01% |
20250822 |
6.02 |
-3.68% |
-7723.76 |
-2701.76 |
-5305.04 |
-13.60% |
-2211.62 |
-5.67% |
-207.10 |
-0.53% |
20250821 |
6.25 |
15.74% |
9484.11 |
2784.65 |
4095.93 |
6.41% |
3594.35 |
5.63% |
1793.83 |
2.81% |
20250820 |
5.40 |
-0.37% |
-2089.43 |
-4743.16 |
-1231.07 |
-10.82% |
-659.60 |
-5.80% |
-198.76 |
-1.75% |
300379东方通 大单资金流向:成交单大于等于6万股或者30万元以上。
300379东方通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300379东方通 小单资金流向:成交单小于1万股或5万元。
如何看东方通[300379]资金流向的流入和流出呢?什么是东方通[300379]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方通[300379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方通[300379]资金流向的计算方法不同,所以数据会有不一致的情况。
|