| 300378鼎捷软件 今日实时资金流向 |
| 15:00 |
14553.64 |
4388.69 |
0.00 |
| 14:59 |
14377.47 |
3894.62 |
0.00 |
| 14:58 |
14377.47 |
3894.62 |
0.00 |
| 14:57 |
14377.47 |
3894.62 |
0.00 |
| 14:56 |
14364.60 |
3858.91 |
0.00 |
| 14:55 |
14162.23 |
3692.21 |
0.00 |
| 14:54 |
14163.93 |
3775.33 |
0.00 |
| 14:53 |
14462.58 |
3732.96 |
0.00 |
| 14:52 |
14439.27 |
3720.99 |
0.00 |
| 14:51 |
14503.90 |
3708.77 |
0.00 |
| 14:50 |
14517.93 |
3656.88 |
0.00 |
| 14:49 |
14549.72 |
3578.17 |
0.00 |
| 14:48 |
14488.76 |
3641.93 |
0.00 |
| 14:47 |
13951.23 |
3646.42 |
0.00 |
| 14:46 |
13244.79 |
3590.58 |
0.00 |
| 14:45 |
12919.67 |
3460.21 |
0.00 |
| 14:44 |
12923.54 |
3281.48 |
0.00 |
| 14:43 |
12818.97 |
3324.29 |
0.00 |
| 14:42 |
12706.97 |
3333.74 |
0.00 |
| 14:41 |
12784.94 |
3370.91 |
0.00 |
| 14:40 |
12520.21 |
3476.68 |
0.00 |
| 14:39 |
12391.76 |
3703.32 |
0.00 |
| 14:38 |
12282.95 |
3862.86 |
0.00 |
| 14:37 |
12277.95 |
3866.18 |
0.00 |
| 14:36 |
11670.74 |
3983.12 |
0.00 |
| 14:35 |
10592.50 |
3863.55 |
0.00 |
| 14:34 |
9950.90 |
3811.70 |
0.00 |
| 14:33 |
9178.73 |
3713.20 |
0.00 |
| 14:32 |
8934.79 |
3700.37 |
0.00 |
| 14:31 |
8636.03 |
3625.41 |
0.00 |
| 14:30 |
8554.55 |
3553.88 |
0.00 |
| 14:29 |
8504.11 |
3479.55 |
0.00 |
| 14:28 |
8297.23 |
3581.17 |
0.00 |
| 14:27 |
7535.00 |
3298.41 |
0.00 |
| 14:26 |
6314.84 |
3163.58 |
0.00 |
| 14:25 |
6129.26 |
3050.59 |
0.00 |
| 14:24 |
5969.11 |
3000.17 |
0.00 |
| 14:23 |
6154.21 |
3130.96 |
0.00 |
| 14:22 |
5931.23 |
3098.80 |
0.00 |
| 14:21 |
5917.89 |
3036.41 |
0.00 |
| 14:20 |
5698.50 |
3015.97 |
0.00 |
| 14:19 |
2806.16 |
2616.30 |
0.00 |
| 14:18 |
2522.26 |
2783.92 |
0.00 |
| 14:17 |
2458.22 |
2676.15 |
0.00 |
| 14:16 |
2276.91 |
2559.29 |
0.00 |
| 14:15 |
2256.73 |
2561.47 |
0.00 |
| 14:14 |
2257.82 |
2550.57 |
0.00 |
| 14:13 |
2204.40 |
2522.23 |
0.00 |
| 14:12 |
2217.53 |
2533.14 |
0.00 |
| 14:11 |
2106.21 |
2483.42 |
0.00 |
| 14:10 |
2046.86 |
2477.98 |
0.00 |
| 14:09 |
1992.41 |
2511.87 |
0.00 |
| 14:08 |
1955.39 |
2422.57 |
0.00 |
| 14:07 |
1955.39 |
2403.52 |
0.00 |
| 14:06 |
1955.39 |
2429.64 |
0.00 |
| 14:05 |
1955.39 |
2407.86 |
0.00 |
| 14:04 |
1917.31 |
2423.64 |
0.00 |
| 14:03 |
1917.31 |
2427.43 |
0.00 |
| 14:02 |
1938.52 |
2385.55 |
0.00 |
| 14:01 |
1938.52 |
2377.93 |
0.00 |
| 14:00 |
1982.64 |
2389.34 |
0.00 |
| 13:59 |
1982.64 |
2360.00 |
0.00 |
| 13:58 |
1982.64 |
2359.07 |
0.00 |
| 13:57 |
2035.37 |
2419.93 |
0.00 |
| 13:56 |
2089.25 |
2455.84 |
0.00 |
| 13:55 |
2089.25 |
2462.91 |
0.00 |
| 13:54 |
2053.31 |
2471.07 |
0.00 |
| 13:53 |
2033.17 |
2459.63 |
0.00 |
| 13:52 |
2108.94 |
2537.58 |
0.00 |
| 13:51 |
1961.34 |
2568.08 |
0.00 |
| 13:50 |
1988.56 |
2578.98 |
0.00 |
| 13:49 |
1971.13 |
2573.53 |
0.00 |
| 13:48 |
2104.78 |
2622.07 |
0.00 |
| 13:47 |
2104.78 |
2612.79 |
0.00 |
| 13:46 |
2104.78 |
2620.98 |
0.00 |
| 13:45 |
2159.98 |
2668.51 |
0.00 |
| 13:44 |
2159.98 |
2683.82 |
0.00 |
| 13:43 |
2159.98 |
2693.66 |
0.00 |
| 13:42 |
1979.44 |
2643.90 |
0.00 |
| 13:41 |
1979.44 |
2658.79 |
0.00 |
| 13:40 |
1911.74 |
2637.51 |
0.00 |
| 13:39 |
1867.60 |
2641.86 |
0.00 |
| 13:38 |
1809.84 |
2627.69 |
0.00 |
| 13:37 |
1809.84 |
2615.72 |
0.00 |
| 13:36 |
1807.07 |
2601.56 |
0.00 |
| 13:35 |
1807.07 |
2643.92 |
0.00 |
| 13:34 |
1807.07 |
2660.22 |
0.00 |
| 13:33 |
1841.90 |
2721.68 |
0.00 |
| 13:32 |
2020.76 |
2835.61 |
0.00 |
| 13:31 |
1970.45 |
2807.19 |
0.00 |
| 13:30 |
1960.63 |
2811.55 |
0.00 |
| 13:29 |
1947.47 |
2739.97 |
0.00 |
| 13:28 |
1967.16 |
2795.80 |
0.00 |
| 13:27 |
1935.94 |
2811.12 |
0.00 |
| 13:26 |
1837.51 |
2683.28 |
0.00 |
| 13:25 |
1805.85 |
2618.86 |
0.00 |
| 13:24 |
1797.12 |
2631.93 |
0.00 |
| 13:23 |
1797.12 |
2643.36 |
0.00 |
| 13:22 |
1960.58 |
2697.28 |
0.00 |
| 13:21 |
1914.18 |
2763.87 |
0.00 |
| 13:20 |
1958.99 |
2796.66 |
0.00 |
| 13:19 |
1901.03 |
2781.35 |
0.00 |
| 13:18 |
1877.53 |
2793.94 |
0.00 |
| 13:17 |
1734.40 |
2819.05 |
0.00 |
| 13:16 |
1534.12 |
2806.49 |
0.00 |
| 13:15 |
1264.02 |
2748.21 |
0.00 |
| 13:14 |
1128.06 |
2758.51 |
0.00 |
| 13:13 |
1073.83 |
2714.36 |
0.00 |
| 13:12 |
1073.83 |
2697.03 |
0.00 |
| 13:11 |
1023.99 |
2708.40 |
0.00 |
| 13:10 |
1023.99 |
2715.97 |
0.00 |
| 13:09 |
960.63 |
2695.40 |
0.00 |
| 13:08 |
960.63 |
2686.74 |
0.00 |
| 13:07 |
1014.72 |
2713.80 |
0.00 |
| 13:06 |
1016.32 |
2731.11 |
0.00 |
| 13:05 |
1078.65 |
2762.01 |
0.00 |
| 13:04 |
1110.64 |
2726.82 |
0.00 |
| 13:03 |
1143.07 |
2701.38 |
0.00 |
| 13:02 |
1065.18 |
2688.40 |
0.00 |
| 13:01 |
1245.39 |
2703.03 |
0.00 |
| 11:30 |
1238.85 |
2735.60 |
0.00 |
| 11:29 |
1198.60 |
2728.53 |
0.00 |
| 11:28 |
1198.60 |
2728.53 |
0.00 |
| 11:27 |
1273.67 |
2723.09 |
0.00 |
| 11:26 |
1309.58 |
2766.07 |
0.00 |
| 11:25 |
1413.46 |
2806.35 |
0.00 |
| 11:24 |
1723.59 |
2862.04 |
0.00 |
| 11:23 |
1679.40 |
2933.57 |
0.00 |
| 11:22 |
1546.21 |
2893.72 |
0.00 |
| 11:21 |
1561.01 |
2888.27 |
0.00 |
| 11:20 |
1480.34 |
2906.23 |
0.00 |
| 11:19 |
1518.44 |
2933.49 |
0.00 |
| 11:18 |
1481.36 |
2961.27 |
0.00 |
| 11:17 |
1448.20 |
2992.91 |
0.00 |
| 11:16 |
1579.24 |
3059.55 |
0.00 |
| 11:15 |
1579.24 |
3120.29 |
0.00 |
| 11:14 |
1601.14 |
3235.39 |
0.00 |
| 11:13 |
1673.51 |
3280.34 |
0.00 |
| 11:12 |
1651.55 |
3250.22 |
0.00 |
| 11:11 |
1684.47 |
3266.66 |
0.00 |
| 11:10 |
1734.85 |
3414.22 |
0.00 |
| 11:09 |
1668.38 |
3481.78 |
0.00 |
| 11:08 |
1528.23 |
3457.03 |
0.00 |
| 11:07 |
1466.12 |
3446.56 |
0.00 |
| 11:06 |
1106.24 |
3340.29 |
0.00 |
| 11:05 |
-160.65 |
2997.12 |
0.00 |
| 11:04 |
-261.16 |
2923.40 |
0.00 |
| 11:03 |
-629.76 |
2501.90 |
0.00 |
| 11:02 |
-1021.56 |
2411.41 |
0.00 |
| 11:01 |
-1100.37 |
2464.71 |
0.00 |
| 11:00 |
-1685.37 |
2223.20 |
0.00 |
| 10:59 |
-1519.28 |
2326.47 |
0.00 |
| 10:58 |
-1650.92 |
2305.88 |
0.00 |
| 10:57 |
-1629.81 |
2348.66 |
0.00 |
| 10:56 |
-1690.44 |
2275.07 |
0.00 |
| 10:55 |
-1694.20 |
2298.77 |
0.00 |
| 10:54 |
-1795.95 |
2247.69 |
0.00 |
| 10:53 |
-1741.67 |
2260.07 |
0.00 |
| 10:52 |
-1744.38 |
2222.96 |
0.00 |
| 10:51 |
-1784.22 |
2224.02 |
0.00 |
| 10:50 |
-1678.26 |
2184.22 |
0.00 |
| 10:49 |
-1664.76 |
2185.84 |
0.00 |
| 10:48 |
-1630.25 |
2183.12 |
0.00 |
| 10:47 |
-1474.89 |
2252.72 |
0.00 |
| 10:46 |
-1449.52 |
2303.52 |
0.00 |
| 10:45 |
-1449.52 |
2286.76 |
0.00 |
| 10:44 |
-1425.20 |
2313.28 |
0.00 |
| 10:43 |
-1467.46 |
2340.36 |
0.00 |
| 10:42 |
-1563.72 |
2340.87 |
0.00 |
| 10:41 |
-1387.59 |
2424.11 |
0.00 |
| 10:40 |
-1387.59 |
2435.49 |
0.00 |
| 10:39 |
-1415.25 |
2474.95 |
0.00 |
| 10:38 |
-1225.21 |
2525.86 |
0.00 |
| 10:37 |
-1151.93 |
2580.71 |
0.00 |
| 10:36 |
-1271.20 |
2608.47 |
0.00 |
| 10:35 |
-1271.20 |
2546.47 |
0.00 |
| 10:34 |
-1232.06 |
2551.39 |
0.00 |
| 10:33 |
-1227.12 |
2494.19 |
0.00 |
| 10:32 |
-1259.75 |
2441.03 |
0.00 |
| 10:31 |
-1186.58 |
2494.24 |
0.00 |
| 10:30 |
-1292.58 |
2469.22 |
0.00 |
| 10:29 |
-1284.42 |
2449.14 |
0.00 |
| 10:28 |
-1317.02 |
2410.07 |
0.00 |
| 10:27 |
-1637.89 |
2322.83 |
0.00 |
| 10:26 |
-1478.78 |
2334.77 |
0.00 |
| 10:25 |
-1547.98 |
2328.72 |
0.00 |
| 10:24 |
-1801.90 |
2162.25 |
0.00 |
| 10:23 |
-1838.88 |
2178.53 |
0.00 |
| 10:22 |
-1723.73 |
2101.23 |
0.00 |
| 10:21 |
-1837.12 |
2024.43 |
0.00 |
| 10:20 |
-1931.56 |
1940.97 |
0.00 |
| 10:19 |
-2098.54 |
1810.38 |
0.00 |
| 10:18 |
-2319.73 |
1752.49 |
0.00 |
| 10:17 |
-2629.83 |
1568.73 |
0.00 |
| 10:16 |
-2654.69 |
1609.37 |
0.00 |
| 10:15 |
-2599.58 |
1505.97 |
0.00 |
| 10:14 |
-2837.25 |
1435.01 |
0.00 |
| 10:13 |
-2842.57 |
1425.65 |
0.00 |
| 10:12 |
-2803.92 |
1420.62 |
0.00 |
| 10:11 |
-3575.27 |
1269.92 |
0.00 |
| 10:10 |
-3922.76 |
1257.98 |
0.00 |
| 10:09 |
-4213.50 |
1127.49 |
0.00 |
| 10:08 |
-4389.86 |
1156.81 |
0.00 |
| 10:07 |
-4483.18 |
939.69 |
0.00 |
| 10:06 |
-4352.18 |
980.51 |
0.00 |
| 10:05 |
-3897.60 |
958.58 |
0.00 |
| 10:04 |
-4348.80 |
976.96 |
0.00 |
| 10:03 |
-4251.22 |
897.46 |
0.00 |
| 10:02 |
-4072.93 |
823.20 |
0.00 |
| 10:01 |
-4200.35 |
780.90 |
0.00 |
| 10:00 |
-3620.34 |
929.84 |
0.00 |
| 09:59 |
-3650.58 |
918.96 |
0.00 |
| 09:58 |
-3586.79 |
1048.60 |
0.00 |
| 09:57 |
-3695.23 |
811.62 |
0.00 |
| 09:56 |
-3964.60 |
684.55 |
0.00 |
| 09:55 |
-3263.54 |
567.10 |
0.00 |
| 09:54 |
-3460.14 |
514.35 |
0.00 |
| 09:53 |
-3460.14 |
520.91 |
0.00 |
| 09:52 |
-3531.52 |
464.68 |
0.00 |
| 09:51 |
-3446.44 |
520.82 |
0.00 |
| 09:50 |
-3606.50 |
223.62 |
0.00 |
| 09:49 |
-3727.49 |
276.50 |
0.00 |
| 09:48 |
-2754.44 |
297.48 |
0.00 |
| 09:47 |
-2303.64 |
318.44 |
0.00 |
| 09:46 |
-2394.58 |
331.78 |
0.00 |
| 09:45 |
-2741.30 |
300.36 |
0.00 |
| 09:44 |
-2937.46 |
437.93 |
0.00 |
| 09:43 |
-3076.24 |
288.33 |
0.00 |
| 09:42 |
-2874.70 |
316.04 |
0.00 |
| 09:41 |
-2778.61 |
266.60 |
0.00 |
| 09:40 |
-2650.88 |
360.65 |
0.00 |
| 09:39 |
-1867.11 |
541.64 |
0.00 |
| 09:38 |
-1733.09 |
516.48 |
0.00 |
| 09:37 |
-1465.30 |
410.21 |
0.00 |
| 09:36 |
-1416.20 |
513.60 |
0.00 |
| 09:35 |
-1580.72 |
209.27 |
0.00 |
| 09:34 |
-2265.36 |
404.88 |
0.00 |
| 09:33 |
-2358.36 |
193.79 |
0.00 |
| 09:32 |
-2336.93 |
46.21 |
0.00 |
| 09:31 |
-2086.34 |
136.78 |
0.00 |
| 09:30 |
404.61 |
119.13 |
0.00 |
|
| 大单资金：14553.64万元 |
成交额占比：7.77% |
| 中单资金：4388.69万元 |
成交额占比：2.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
55.75 |
5.13% |
19637.40 |
48086.44 |
14553.64 |
7.77% |
4388.69 |
2.34% |
695.07 |
0.37% |
| 20250929 |
53.03 |
3.96% |
12048.81 |
26762.17 |
13546.15 |
9.53% |
-1500.63 |
-1.06% |
3.29 |
0.00% |
| 20250926 |
51.01 |
-4.10% |
-17964.23 |
13150.01 |
-11630.34 |
-10.84% |
-5264.40 |
-4.91% |
-1069.49 |
-1.00% |
| 20250925 |
53.19 |
6.13% |
26916.80 |
21080.37 |
26096.06 |
11.27% |
2399.86 |
1.04% |
-1579.12 |
-0.68% |
| 20250924 |
50.12 |
3.60% |
12444.30 |
-11955.15 |
5520.93 |
7.40% |
1161.88 |
1.56% |
5761.49 |
7.72% |
| 20250923 |
48.38 |
-3.99% |
-11990.53 |
-24908.99 |
-6770.63 |
-7.85% |
-5632.33 |
-6.53% |
412.43 |
0.48% |
| 20250922 |
50.39 |
0.74% |
2828.97 |
-12994.48 |
-66.01 |
-0.11% |
-461.10 |
-0.80% |
3356.08 |
5.83% |
| 20250919 |
50.02 |
-1.83% |
-7322.04 |
-15803.80 |
-3699.98 |
-5.70% |
-4110.39 |
-6.34% |
488.33 |
0.75% |
| 20250918 |
50.95 |
-2.64% |
-9704.91 |
-13049.53 |
-6939.46 |
-6.28% |
-4466.55 |
-4.04% |
1701.10 |
1.54% |
| 20250917 |
52.33 |
0.11% |
-16391.40 |
907.52 |
-7432.91 |
-6.91% |
-5044.52 |
-4.69% |
-3913.97 |
-3.64% |
| 20250916 |
52.27 |
3.67% |
11542.78 |
9886.68 |
5143.88 |
5.54% |
5092.09 |
5.49% |
1306.81 |
1.41% |
| 20250915 |
50.42 |
-1.68% |
-3487.00 |
-756.89 |
-2875.33 |
-4.43% |
-2483.30 |
-3.82% |
1871.63 |
2.88% |
| 20250912 |
51.28 |
0.33% |
-5806.68 |
6403.23 |
-945.71 |
-0.89% |
-3082.46 |
-2.89% |
-1778.51 |
-1.67% |
| 20250911 |
51.11 |
4.03% |
10973.44 |
10820.66 |
7017.59 |
6.70% |
2030.86 |
1.94% |
1924.99 |
1.84% |
| 20250910 |
49.13 |
1.07% |
1597.17 |
4600.31 |
1546.25 |
2.63% |
241.56 |
0.41% |
-190.64 |
-0.32% |
| 20250909 |
48.61 |
-3.46% |
-10113.26 |
-1523.99 |
-5499.69 |
-6.39% |
-2840.97 |
-3.30% |
-1772.60 |
-2.06% |
| 20250908 |
50.35 |
2.97% |
-928.13 |
-7399.79 |
4284.79 |
4.41% |
-174.08 |
-0.18% |
-5038.84 |
-5.19% |
| 20250905 |
48.90 |
1.60% |
6241.77 |
-12285.48 |
3471.72 |
4.15% |
-697.40 |
-0.83% |
3467.45 |
4.14% |
| 20250904 |
48.13 |
-3.16% |
-2063.22 |
-44731.34 |
797.24 |
0.86% |
-3981.45 |
-4.29% |
1120.99 |
1.21% |
| 20250903 |
49.70 |
-2.34% |
-3507.49 |
-71882.68 |
-4578.05 |
-6.44% |
-3158.39 |
-4.45% |
4228.95 |
5.95% |
| 20250902 |
50.89 |
-5.76% |
-10121.51 |
-86170.16 |
-11375.49 |
-9.23% |
-2394.82 |
-1.94% |
3648.80 |
2.96% |
| 20250901 |
54.00 |
2.62% |
-8216.87 |
-61095.76 |
-600.90 |
-0.53% |
-3615.49 |
-3.19% |
-4000.48 |
-3.53% |
| 20250829 |
52.62 |
-9.28% |
-20256.72 |
-60325.94 |
-28974.14 |
-14.96% |
-2504.98 |
-1.29% |
11222.40 |
5.80% |
| 20250828 |
58.00 |
-5.54% |
-29560.34 |
-4590.41 |
-26354.10 |
-13.26% |
-3490.87 |
-1.76% |
284.63 |
0.14% |
| 20250827 |
61.40 |
0.52% |
-18961.32 |
21921.12 |
-18865.53 |
-7.75% |
-1511.40 |
-0.62% |
1415.61 |
0.58% |
| 20250826 |
61.08 |
3.46% |
10821.48 |
26181.92 |
13698.91 |
7.26% |
-277.75 |
-0.15% |
-2599.68 |
-1.38% |
| 20250825 |
59.04 |
0.65% |
-2764.02 |
5525.32 |
168.92 |
0.09% |
-5558.74 |
-2.96% |
2625.80 |
1.40% |
| 20250822 |
58.66 |
5.96% |
33596.33 |
24052.10 |
26761.39 |
15.10% |
8460.85 |
4.77% |
-1625.91 |
-0.92% |
| 20250821 |
55.36 |
0.34% |
772.88 |
1066.48 |
157.43 |
0.16% |
566.96 |
0.56% |
48.49 |
0.05% |
| 20250820 |
55.17 |
-4.30% |
-15411.44 |
-10388.54 |
-14604.73 |
-9.45% |
-4437.00 |
-2.87% |
3630.29 |
2.35% |
300378鼎捷软件 大单资金流向：成交单大于等于6万股或者30万元以上。
300378鼎捷软件 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300378鼎捷软件 小单资金流向：成交单小于1万股或5万元。
如何看鼎捷软件[300378]资金流向的流入和流出呢？什么是鼎捷软件[300378]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎捷软件[300378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎捷软件[300378]资金流向的计算方法不同，所以数据会有不一致的情况。
|
