300378鼎捷软件 今日实时资金流向 |
15:00 |
1031.96 |
-2853.30 |
1263.79 |
14:59 |
705.10 |
-3096.45 |
1145.52 |
14:58 |
705.10 |
-3096.45 |
1145.52 |
14:57 |
705.10 |
-3103.05 |
1162.03 |
14:56 |
365.69 |
-3017.34 |
1273.53 |
14:55 |
-438.04 |
-3044.87 |
1317.58 |
14:54 |
-508.12 |
-3028.62 |
1384.97 |
14:53 |
-610.41 |
-3106.62 |
1352.84 |
14:52 |
-958.64 |
-3068.01 |
1434.95 |
14:51 |
-971.78 |
-3097.33 |
1462.75 |
14:50 |
-847.04 |
-3121.47 |
1413.79 |
14:49 |
-665.02 |
-3155.50 |
1452.44 |
14:48 |
-662.44 |
-3142.40 |
1487.17 |
14:47 |
-645.96 |
-3143.07 |
1494.29 |
14:46 |
-755.09 |
-3143.74 |
1500.15 |
14:45 |
-395.51 |
-3137.89 |
1544.68 |
14:44 |
-428.66 |
-3141.39 |
1564.70 |
14:43 |
-307.58 |
-3148.61 |
1572.50 |
14:42 |
-235.09 |
-3092.46 |
1632.59 |
14:41 |
-222.01 |
-3110.13 |
1663.97 |
14:40 |
-212.15 |
-3160.59 |
1693.44 |
14:39 |
-124.20 |
-3136.38 |
1762.31 |
14:38 |
-429.54 |
-3216.01 |
1801.74 |
14:37 |
-562.51 |
-3295.14 |
1835.12 |
14:36 |
-610.82 |
-3281.43 |
1923.90 |
14:35 |
-499.32 |
-3207.38 |
2005.11 |
14:34 |
-601.68 |
-3172.76 |
2051.66 |
14:33 |
-584.74 |
-3184.52 |
2134.16 |
14:32 |
-563.20 |
-3206.13 |
2143.85 |
14:31 |
-459.95 |
-3204.25 |
2178.32 |
14:30 |
-475.81 |
-3180.02 |
2274.63 |
14:29 |
-485.68 |
-3168.24 |
2335.68 |
14:28 |
-684.61 |
-3165.60 |
2386.36 |
14:27 |
-896.31 |
-3272.21 |
2416.89 |
14:26 |
-913.25 |
-3302.83 |
2418.82 |
14:25 |
-913.25 |
-3352.93 |
2459.15 |
14:24 |
-984.65 |
-3330.57 |
2546.43 |
14:23 |
-1203.33 |
-3343.68 |
2583.77 |
14:22 |
-1374.17 |
-3352.16 |
2592.19 |
14:21 |
-1522.26 |
-3299.83 |
2619.32 |
14:20 |
-1361.66 |
-3262.43 |
2661.94 |
14:19 |
-1358.58 |
-3303.39 |
2741.66 |
14:18 |
-1208.52 |
-3283.37 |
2698.77 |
14:17 |
-765.41 |
-3207.98 |
2756.59 |
14:16 |
-688.84 |
-3162.10 |
2718.88 |
14:15 |
-730.30 |
-3182.17 |
2626.29 |
14:14 |
-416.60 |
-3010.48 |
2716.00 |
14:13 |
-216.18 |
-2877.76 |
2728.43 |
14:12 |
-204.66 |
-2825.53 |
2721.91 |
14:11 |
57.96 |
-2717.95 |
2782.86 |
14:10 |
79.02 |
-2599.16 |
2873.75 |
14:09 |
38.61 |
-2551.68 |
2965.51 |
14:08 |
-136.95 |
-2556.97 |
3047.98 |
14:07 |
-194.23 |
-2589.33 |
3024.88 |
14:06 |
-220.57 |
-2578.81 |
3051.20 |
14:05 |
63.19 |
-2520.89 |
3090.01 |
14:04 |
-92.61 |
-2514.63 |
3086.68 |
14:03 |
7.66 |
-2434.72 |
3191.71 |
14:02 |
-200.49 |
-2420.29 |
3215.89 |
14:01 |
-67.53 |
-2402.53 |
3205.34 |
14:00 |
-362.81 |
-2395.95 |
3336.55 |
13:59 |
-284.58 |
-2509.52 |
3294.80 |
13:58 |
-287.21 |
-2548.81 |
3314.19 |
13:57 |
-99.11 |
-2576.45 |
3271.47 |
13:56 |
-3.78 |
-2538.84 |
3316.38 |
13:55 |
32.48 |
-2527.61 |
3440.99 |
13:54 |
25.16 |
-2501.96 |
3432.14 |
13:53 |
267.06 |
-2624.59 |
3359.62 |
13:52 |
244.35 |
-2574.97 |
3374.71 |
13:51 |
215.81 |
-2606.25 |
3307.76 |
13:50 |
268.82 |
-2642.77 |
3187.10 |
13:49 |
-25.70 |
-2651.38 |
3092.30 |
13:48 |
-1288.71 |
-2788.78 |
2706.10 |
13:47 |
-2335.36 |
-2704.45 |
2645.53 |
13:46 |
-2837.00 |
-2622.02 |
2590.10 |
13:45 |
-2961.63 |
-2559.99 |
2612.96 |
13:44 |
-3171.48 |
-2554.09 |
2638.59 |
13:43 |
-3572.34 |
-2639.24 |
2759.91 |
13:42 |
-4076.13 |
-2476.83 |
2843.63 |
13:41 |
-4186.97 |
-2561.42 |
2766.96 |
13:40 |
-4495.21 |
-2614.90 |
2883.89 |
13:39 |
-5464.93 |
-2637.37 |
2778.09 |
13:38 |
-6500.26 |
-3137.00 |
2580.90 |
13:37 |
-6850.42 |
-3224.59 |
2717.13 |
13:36 |
-8604.98 |
-3597.14 |
2624.14 |
13:35 |
-9069.83 |
-3790.77 |
2568.56 |
13:34 |
-9510.03 |
-3780.97 |
2631.56 |
13:33 |
-9623.94 |
-3980.91 |
2587.91 |
13:32 |
-9802.44 |
-3989.29 |
2547.65 |
13:31 |
-9820.94 |
-3998.90 |
2533.60 |
13:30 |
-9704.17 |
-4001.44 |
2561.01 |
13:29 |
-9771.22 |
-4022.51 |
2557.18 |
13:28 |
-9818.54 |
-3995.70 |
2567.37 |
13:27 |
-9856.08 |
-4005.91 |
2571.82 |
13:26 |
-9845.94 |
-3993.20 |
2574.36 |
13:25 |
-9796.06 |
-3973.67 |
2567.92 |
13:24 |
-9853.45 |
-3971.20 |
2540.55 |
13:23 |
-9904.64 |
-4012.80 |
2503.38 |
13:22 |
-9969.83 |
-4010.84 |
2473.28 |
13:21 |
-10149.81 |
-4017.26 |
2450.31 |
13:20 |
-10147.33 |
-3960.96 |
2497.78 |
13:19 |
-10173.95 |
-3839.35 |
2496.51 |
13:18 |
-10148.50 |
-3753.62 |
2527.02 |
13:17 |
-10216.51 |
-3763.19 |
2556.26 |
13:16 |
-10193.72 |
-3743.58 |
2570.82 |
13:15 |
-10125.19 |
-3765.11 |
2550.53 |
13:14 |
-10139.32 |
-3698.15 |
2581.77 |
13:13 |
-10195.59 |
-3700.76 |
2606.69 |
13:12 |
-10184.09 |
-3596.45 |
2651.48 |
13:11 |
-10044.10 |
-3643.51 |
2727.16 |
13:10 |
-10205.15 |
-3623.68 |
2732.97 |
13:09 |
-10414.77 |
-3676.68 |
2739.97 |
13:08 |
-10629.65 |
-3735.46 |
2720.83 |
13:07 |
-10656.93 |
-3815.86 |
2642.20 |
13:06 |
-10699.96 |
-3818.40 |
2641.57 |
13:05 |
-10690.51 |
-3843.72 |
2603.59 |
13:04 |
-10957.08 |
-3871.01 |
2591.59 |
13:03 |
-10845.51 |
-3873.66 |
2548.52 |
13:02 |
-10767.67 |
-3856.72 |
2545.97 |
13:01 |
-10635.85 |
-3866.16 |
2590.54 |
11:30 |
-10765.01 |
-3991.92 |
2437.38 |
11:29 |
-10655.67 |
-4042.51 |
2419.68 |
11:28 |
-10733.44 |
-4007.74 |
2423.46 |
11:27 |
-10733.44 |
-3962.88 |
2405.75 |
11:26 |
-10696.22 |
-3972.93 |
2427.88 |
11:25 |
-10611.80 |
-3921.86 |
2436.09 |
11:24 |
-10575.65 |
-3885.74 |
2449.37 |
11:23 |
-10579.46 |
-3864.82 |
2420.18 |
11:22 |
-10770.37 |
-3967.61 |
2406.19 |
11:21 |
-10812.80 |
-3941.01 |
2424.55 |
11:20 |
-10757.65 |
-3979.05 |
2423.28 |
11:19 |
-10684.10 |
-4033.66 |
2404.86 |
11:18 |
-10830.72 |
-4094.33 |
2365.66 |
11:17 |
-10809.29 |
-4067.86 |
2358.09 |
11:16 |
-10729.77 |
-4048.94 |
2353.67 |
11:15 |
-10679.28 |
-4028.14 |
2346.72 |
11:14 |
-10657.75 |
-3953.46 |
2344.18 |
11:13 |
-10714.27 |
-3975.04 |
2343.55 |
11:12 |
-10632.54 |
-4006.22 |
2347.31 |
11:11 |
-10813.82 |
-3924.93 |
2311.05 |
11:10 |
-11242.31 |
-3945.09 |
2262.40 |
11:09 |
-11402.18 |
-3910.45 |
2263.64 |
11:08 |
-11352.34 |
-3932.51 |
2271.18 |
11:07 |
-11430.31 |
-3900.44 |
2293.82 |
11:06 |
-11395.03 |
-3914.92 |
2330.35 |
11:05 |
-11497.13 |
-3914.41 |
2344.24 |
11:04 |
-11638.15 |
-3834.31 |
2358.13 |
11:03 |
-11660.62 |
-3884.63 |
2296.63 |
11:02 |
-11486.16 |
-3940.54 |
2217.45 |
11:01 |
-11587.58 |
-3977.78 |
2194.98 |
11:00 |
-11659.56 |
-4018.47 |
2183.70 |
10:59 |
-11653.90 |
-3978.35 |
2174.30 |
10:58 |
-11841.70 |
-4105.86 |
2156.69 |
10:57 |
-11986.39 |
-4244.98 |
2111.76 |
10:56 |
-12020.09 |
-4167.37 |
2088.99 |
10:55 |
-12042.07 |
-4133.55 |
2084.01 |
10:54 |
-12042.07 |
-4065.20 |
2072.72 |
10:53 |
-12059.02 |
-4048.85 |
2088.46 |
10:52 |
-11897.96 |
-4027.37 |
2130.13 |
10:51 |
-11870.77 |
-3997.66 |
2170.61 |
10:50 |
-11738.62 |
-3973.62 |
2200.94 |
10:49 |
-11724.66 |
-3865.99 |
2221.19 |
10:48 |
-11980.31 |
-3849.56 |
2247.76 |
10:47 |
-11845.17 |
-3797.90 |
2253.37 |
10:46 |
-11566.35 |
-3727.65 |
2294.29 |
10:45 |
-11482.79 |
-3753.66 |
2282.22 |
10:44 |
-11456.20 |
-3661.89 |
2299.31 |
10:43 |
-11412.47 |
-3533.32 |
2317.53 |
10:42 |
-11433.40 |
-3564.53 |
2285.14 |
10:41 |
-11578.25 |
-3568.26 |
2296.48 |
10:40 |
-11538.99 |
-3543.41 |
2338.10 |
10:39 |
-11556.31 |
-3433.66 |
2422.54 |
10:38 |
-11543.08 |
-3511.59 |
2381.41 |
10:37 |
-11597.18 |
-3577.76 |
2327.22 |
10:36 |
-11587.77 |
-3585.93 |
2322.76 |
10:35 |
-11427.05 |
-3606.20 |
2318.31 |
10:34 |
-11718.30 |
-3604.26 |
2315.79 |
10:33 |
-11668.66 |
-3670.28 |
2205.13 |
10:32 |
-11674.79 |
-3626.55 |
2122.55 |
10:31 |
-11634.36 |
-3627.74 |
2079.62 |
10:30 |
-11656.10 |
-3617.78 |
2105.69 |
10:29 |
-11631.77 |
-3534.92 |
2109.99 |
10:28 |
-11608.62 |
-3466.18 |
2179.97 |
10:27 |
-11635.15 |
-3471.89 |
2131.00 |
10:26 |
-11703.22 |
-3443.08 |
2119.79 |
10:25 |
-11479.56 |
-3463.16 |
2093.45 |
10:24 |
-11527.77 |
-3389.65 |
2093.39 |
10:23 |
-11594.83 |
-3301.41 |
2072.99 |
10:22 |
-11444.30 |
-3251.66 |
2089.74 |
10:21 |
-11334.52 |
-3249.20 |
1992.03 |
10:20 |
-11121.99 |
-3404.65 |
1898.58 |
10:19 |
-11029.93 |
-3358.93 |
1742.73 |
10:18 |
-11438.94 |
-3305.45 |
1684.89 |
10:17 |
-11388.86 |
-3131.21 |
1601.17 |
10:16 |
-10700.44 |
-3123.76 |
1444.84 |
10:15 |
-10508.50 |
-3046.50 |
1293.33 |
10:14 |
-10152.73 |
-2953.41 |
1105.14 |
10:13 |
-9040.29 |
-2994.33 |
965.73 |
10:12 |
-8236.94 |
-2582.61 |
969.78 |
10:11 |
-7659.44 |
-2452.19 |
1025.28 |
10:10 |
-7557.84 |
-2283.73 |
1051.12 |
10:09 |
-7511.08 |
-2256.60 |
977.26 |
10:08 |
-7344.01 |
-2228.23 |
937.44 |
10:07 |
-7085.45 |
-2126.59 |
914.63 |
10:06 |
-6984.29 |
-1872.42 |
986.70 |
10:05 |
-6727.16 |
-1785.10 |
1044.92 |
10:04 |
-6260.06 |
-1817.18 |
1035.39 |
10:03 |
-6088.20 |
-1738.54 |
1044.86 |
10:02 |
-5880.17 |
-1631.37 |
995.34 |
10:01 |
-5634.59 |
-1729.59 |
945.76 |
10:00 |
-5584.93 |
-1724.70 |
1001.66 |
09:59 |
-5523.98 |
-1596.24 |
916.49 |
09:58 |
-5584.25 |
-1596.17 |
860.27 |
09:57 |
-5456.29 |
-1509.62 |
829.84 |
09:56 |
-5177.84 |
-1351.25 |
753.12 |
09:55 |
-4798.65 |
-1057.91 |
916.48 |
09:54 |
-4344.67 |
-737.61 |
836.39 |
09:53 |
-4255.27 |
-714.56 |
734.42 |
09:52 |
-3603.53 |
-717.00 |
524.46 |
09:51 |
-2558.51 |
-514.94 |
478.14 |
09:50 |
-2638.51 |
-563.34 |
456.84 |
09:49 |
-2564.48 |
-477.09 |
566.04 |
09:48 |
-2228.85 |
-503.56 |
607.91 |
09:47 |
-1574.33 |
-431.71 |
664.06 |
09:46 |
-1549.75 |
-499.05 |
568.90 |
09:45 |
-1383.74 |
-440.22 |
578.14 |
09:44 |
-1269.88 |
-378.53 |
669.43 |
09:43 |
-1102.19 |
-437.92 |
673.26 |
09:42 |
-285.76 |
-314.89 |
661.69 |
09:41 |
-529.28 |
-248.43 |
519.29 |
09:40 |
-147.11 |
-238.69 |
529.21 |
09:39 |
16.13 |
-393.48 |
643.85 |
09:38 |
336.72 |
-143.24 |
837.25 |
09:37 |
-83.62 |
-450.49 |
634.28 |
09:36 |
344.28 |
-361.49 |
758.90 |
09:35 |
-503.46 |
-385.23 |
718.49 |
09:34 |
1181.51 |
-610.17 |
449.63 |
09:33 |
1261.65 |
-802.68 |
171.14 |
09:32 |
1165.64 |
-666.77 |
71.88 |
09:31 |
256.42 |
-747.69 |
-151.19 |
09:30 |
-698.88 |
-231.68 |
32.64 |
|
大单资金:1031.96万元 |
成交额占比:0.36% |
中单资金:-2853.30万元 |
成交额占比:-1.00% |
小单资金:1263.79万元 |
成交额占比:0.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
63.16 |
-2.14% |
-12319.55 |
-39768.11 |
-10765.01 |
-6.25% |
-3991.92 |
-2.32% |
2437.38 |
1.42% |
20250806 |
64.54 |
4.35% |
4636.92 |
-7839.89 |
-6222.78 |
-2.16% |
6627.48 |
2.30% |
4232.22 |
1.47% |
20250805 |
61.85 |
-4.88% |
-36599.34 |
-50.33 |
-23730.11 |
-7.38% |
-11604.78 |
-3.61% |
-1264.45 |
-0.39% |
20250804 |
65.02 |
6.61% |
10117.20 |
27985.85 |
3615.88 |
1.06% |
-2591.90 |
-0.76% |
9093.22 |
2.67% |
20250801 |
60.99 |
16.06% |
-10550.76 |
19070.50 |
-2666.09 |
-0.82% |
-7228.60 |
-2.22% |
-656.07 |
-0.20% |
20250731 |
52.55 |
6.98% |
30211.05 |
25672.99 |
21163.21 |
10.05% |
7224.63 |
3.43% |
1823.21 |
0.87% |
20250730 |
49.12 |
-1.44% |
1044.88 |
6207.59 |
1566.78 |
1.35% |
-1213.30 |
-1.05% |
691.40 |
0.60% |
20250729 |
49.84 |
-0.52% |
3197.95 |
13416.19 |
4306.07 |
3.14% |
-2976.67 |
-2.17% |
1868.55 |
1.36% |
20250728 |
50.10 |
-0.65% |
-10603.35 |
5163.98 |
-5299.47 |
-3.57% |
-4347.31 |
-2.93% |
-956.57 |
-0.64% |
20250725 |
50.43 |
6.62% |
466.45 |
8296.66 |
3936.40 |
2.01% |
1650.33 |
0.84% |
-5120.28 |
-2.61% |
20250724 |
47.30 |
2.05% |
-4286.42 |
8398.72 |
1697.81 |
1.45% |
-354.22 |
-0.30% |
-5630.01 |
-4.80% |
20250723 |
46.35 |
4.13% |
5881.13 |
4427.78 |
8775.38 |
6.54% |
3442.48 |
2.56% |
-6336.73 |
-4.72% |
20250722 |
44.51 |
-3.37% |
4984.94 |
-6474.31 |
-3946.14 |
-3.71% |
-2147.94 |
-2.02% |
11079.02 |
10.41% |
20250721 |
46.06 |
-1.85% |
-4222.23 |
10643.13 |
-2166.79 |
-1.83% |
-2668.04 |
-2.25% |
612.60 |
0.52% |
20250718 |
46.93 |
2.42% |
5973.73 |
9972.29 |
4038.46 |
2.09% |
1503.36 |
0.78% |
431.91 |
0.22% |
20250717 |
45.82 |
0.26% |
-4111.96 |
24506.49 |
-2273.13 |
-1.35% |
-573.91 |
-0.34% |
-1264.92 |
-0.75% |
20250716 |
45.70 |
-0.70% |
7451.55 |
26150.84 |
-2126.71 |
-1.19% |
687.98 |
0.39% |
8890.28 |
4.98% |
20250715 |
46.02 |
20.00% |
9277.16 |
35319.04 |
13171.30 |
6.98% |
2889.84 |
1.53% |
-6783.98 |
-3.60% |
20250714 |
38.35 |
-1.62% |
-3326.80 |
22607.74 |
-2837.63 |
-5.09% |
-281.96 |
-0.51% |
-207.21 |
-0.37% |
20250711 |
38.98 |
9.31% |
24461.13 |
20852.71 |
18572.66 |
16.81% |
2641.78 |
2.39% |
3246.69 |
2.94% |
20250710 |
35.66 |
-1.27% |
-1347.02 |
369.12 |
-628.78 |
-2.21% |
16.95 |
0.06% |
-735.19 |
-2.58% |
20250709 |
36.12 |
5.21% |
10762.80 |
689.58 |
7041.49 |
12.17% |
3063.33 |
5.29% |
657.98 |
1.14% |
20250708 |
34.33 |
1.87% |
2669.36 |
-8165.35 |
460.00 |
2.00% |
578.46 |
2.51% |
1630.90 |
7.09% |
20250707 |
33.70 |
-3.13% |
-6758.40 |
-9465.22 |
-4592.66 |
-14.47% |
-2216.27 |
-6.98% |
50.53 |
0.16% |
20250704 |
34.79 |
-2.77% |
-3231.81 |
-3975.93 |
-1910.93 |
-7.61% |
-910.62 |
-3.63% |
-410.26 |
-1.63% |
20250703 |
35.78 |
2.00% |
-891.78 |
-2414.06 |
-308.32 |
-1.50% |
-296.23 |
-1.44% |
-287.23 |
-1.40% |
20250702 |
35.08 |
-3.25% |
-3931.91 |
2999.91 |
-1813.44 |
-7.58% |
-2220.49 |
-9.28% |
102.02 |
0.43% |
20250701 |
36.26 |
-0.93% |
-3944.04 |
8657.78 |
-839.87 |
-3.84% |
-689.94 |
-3.15% |
-2414.23 |
-11.03% |
20250630 |
36.60 |
2.66% |
511.40 |
11551.84 |
896.63 |
2.74% |
97.65 |
0.30% |
-482.88 |
-1.48% |
20250627 |
35.65 |
-0.81% |
-1131.54 |
11105.82 |
-349.06 |
-1.25% |
-1729.06 |
-6.18% |
946.58 |
3.38% |
300378鼎捷软件 大单资金流向:成交单大于等于6万股或者30万元以上。
300378鼎捷软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300378鼎捷软件 小单资金流向:成交单小于1万股或5万元。
如何看鼎捷软件[300378]资金流向的流入和流出呢?什么是鼎捷软件[300378]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎捷软件[300378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎捷软件[300378]资金流向的计算方法不同,所以数据会有不一致的情况。
|