300378鼎捷软件 今日实时资金流向 |
15:00 |
-831.69 |
-1693.50 |
-192.12 |
14:59 |
-867.30 |
-1693.16 |
-178.29 |
14:58 |
-867.30 |
-1693.16 |
-178.29 |
14:57 |
-867.30 |
-1693.16 |
-178.29 |
14:56 |
-867.30 |
-1697.65 |
-186.59 |
14:55 |
-867.30 |
-1711.15 |
-189.36 |
14:54 |
-1005.20 |
-1779.92 |
-226.69 |
14:53 |
-1043.88 |
-1779.92 |
-235.33 |
14:52 |
-1043.88 |
-1815.47 |
-252.59 |
14:51 |
-1043.88 |
-1844.45 |
-260.19 |
14:50 |
-1069.07 |
-1853.77 |
-265.02 |
14:49 |
-1069.07 |
-1853.77 |
-303.99 |
14:48 |
-1044.23 |
-1842.73 |
-309.18 |
14:47 |
-1044.23 |
-1810.27 |
-300.20 |
14:46 |
-1044.23 |
-1793.69 |
-292.60 |
14:45 |
-1044.23 |
-1793.69 |
-316.09 |
14:44 |
-1044.23 |
-1793.69 |
-327.49 |
14:43 |
-1044.23 |
-1793.69 |
-326.80 |
14:42 |
-1044.23 |
-1793.69 |
-329.22 |
14:41 |
-1044.23 |
-1786.10 |
-334.06 |
14:40 |
-1044.23 |
-1786.10 |
-336.82 |
14:39 |
-1044.23 |
-1810.96 |
-346.84 |
14:38 |
-1044.23 |
-1819.57 |
-361.33 |
14:37 |
-1044.23 |
-1833.70 |
-373.39 |
14:36 |
-1044.23 |
-1814.76 |
-388.89 |
14:35 |
-1044.23 |
-1826.82 |
-390.27 |
14:34 |
-1044.23 |
-1826.82 |
-393.49 |
14:33 |
-1044.23 |
-1826.82 |
-406.57 |
14:32 |
-1044.23 |
-1802.07 |
-412.07 |
14:31 |
-1044.23 |
-1802.07 |
-414.14 |
14:30 |
-1022.21 |
-1795.88 |
-405.54 |
14:29 |
-1022.21 |
-1795.88 |
-406.23 |
14:28 |
-964.77 |
-1778.68 |
-397.63 |
14:27 |
-964.77 |
-1776.96 |
-397.63 |
14:26 |
-964.77 |
-1770.08 |
-392.82 |
14:25 |
-964.77 |
-1770.08 |
-391.10 |
14:24 |
-964.77 |
-1770.08 |
-390.41 |
14:23 |
-964.77 |
-1770.08 |
-400.39 |
14:22 |
-964.77 |
-1777.30 |
-402.79 |
14:21 |
-964.77 |
-1777.30 |
-411.06 |
14:20 |
-964.77 |
-1777.30 |
-401.08 |
14:19 |
-964.77 |
-1807.31 |
-393.18 |
14:18 |
-964.77 |
-1811.09 |
-414.54 |
14:17 |
-964.77 |
-1809.71 |
-404.22 |
14:16 |
-964.77 |
-1787.34 |
-407.66 |
14:15 |
-964.77 |
-1787.34 |
-430.07 |
14:14 |
-964.77 |
-1787.34 |
-462.47 |
14:13 |
-964.77 |
-1748.80 |
-484.90 |
14:12 |
-964.77 |
-1756.04 |
-483.52 |
14:11 |
-964.77 |
-1756.04 |
-485.93 |
14:10 |
-964.77 |
-1754.32 |
-498.68 |
14:09 |
-964.77 |
-1743.65 |
-503.87 |
14:08 |
-964.77 |
-1718.14 |
-512.16 |
14:07 |
-964.77 |
-1736.07 |
-531.48 |
14:06 |
-933.06 |
-1727.80 |
-532.51 |
14:05 |
-933.06 |
-1722.28 |
-522.52 |
14:04 |
-933.06 |
-1707.78 |
-542.56 |
14:03 |
-933.06 |
-1704.35 |
-571.52 |
14:02 |
-933.06 |
-1685.38 |
-575.94 |
14:01 |
-933.06 |
-1680.56 |
-598.73 |
14:00 |
-933.06 |
-1653.33 |
-595.64 |
13:59 |
-906.81 |
-1636.09 |
-614.30 |
13:58 |
-906.81 |
-1641.61 |
-635.38 |
13:57 |
-906.81 |
-1641.61 |
-682.66 |
13:56 |
-906.81 |
-1637.45 |
-766.42 |
13:55 |
-906.81 |
-1614.36 |
-767.46 |
13:54 |
-906.81 |
-1619.54 |
-827.85 |
13:53 |
-906.81 |
-1614.02 |
-831.64 |
13:52 |
-906.81 |
-1559.47 |
-836.15 |
13:51 |
-906.81 |
-1553.26 |
-855.50 |
13:50 |
-906.81 |
-1553.26 |
-878.64 |
13:49 |
-805.42 |
-1573.59 |
-923.53 |
13:48 |
-805.42 |
-1556.71 |
-940.42 |
13:47 |
-805.42 |
-1578.41 |
-975.22 |
13:46 |
-805.42 |
-1590.10 |
-976.94 |
13:45 |
-805.42 |
-1590.10 |
-976.94 |
13:44 |
-805.42 |
-1583.92 |
-974.88 |
13:43 |
-805.42 |
-1589.42 |
-991.39 |
13:42 |
-805.42 |
-1589.42 |
-1002.39 |
13:41 |
-805.42 |
-1595.26 |
-1012.35 |
13:40 |
-805.42 |
-1595.26 |
-1031.24 |
13:39 |
-805.42 |
-1620.63 |
-1061.67 |
13:38 |
-805.42 |
-1621.66 |
-1047.31 |
13:37 |
-805.42 |
-1621.66 |
-1041.84 |
13:36 |
-805.42 |
-1621.66 |
-1025.06 |
13:35 |
-805.42 |
-1610.00 |
-1003.81 |
13:34 |
-805.42 |
-1597.31 |
-985.28 |
13:33 |
-805.42 |
-1603.83 |
-983.92 |
13:32 |
-805.42 |
-1519.47 |
-985.97 |
13:31 |
-805.42 |
-1519.47 |
-993.85 |
13:30 |
-805.42 |
-1519.47 |
-996.58 |
13:29 |
-805.42 |
-1519.47 |
-990.77 |
13:28 |
-805.42 |
-1526.30 |
-993.51 |
13:27 |
-805.42 |
-1526.30 |
-998.63 |
13:26 |
-805.42 |
-1526.30 |
-988.04 |
13:25 |
-805.42 |
-1526.30 |
-974.38 |
13:24 |
-805.42 |
-1519.81 |
-976.43 |
13:23 |
-805.42 |
-1519.81 |
-982.93 |
13:22 |
-805.42 |
-1526.64 |
-990.44 |
13:21 |
-805.42 |
-1538.59 |
-992.49 |
13:20 |
-805.42 |
-1538.59 |
-982.59 |
13:19 |
-805.42 |
-1533.47 |
-977.81 |
13:18 |
-805.42 |
-1533.47 |
-975.42 |
13:17 |
-805.42 |
-1527.32 |
-972.69 |
13:16 |
-783.21 |
-1527.32 |
-959.70 |
13:15 |
-783.21 |
-1499.28 |
-939.87 |
13:14 |
-783.21 |
-1499.28 |
-946.70 |
13:13 |
-848.10 |
-1482.20 |
-937.14 |
13:12 |
-848.10 |
-1477.08 |
-937.82 |
13:11 |
-848.10 |
-1477.08 |
-943.62 |
13:10 |
-848.10 |
-1478.79 |
-920.77 |
13:09 |
-848.10 |
-1471.96 |
-902.00 |
13:08 |
-848.10 |
-1457.28 |
-892.79 |
13:07 |
-848.10 |
-1462.41 |
-889.72 |
13:06 |
-848.10 |
-1462.41 |
-873.33 |
13:05 |
-827.26 |
-1442.59 |
-851.82 |
13:04 |
-827.26 |
-1420.72 |
-820.39 |
13:03 |
-827.26 |
-1441.53 |
-813.90 |
13:02 |
-805.06 |
-1375.35 |
-737.15 |
13:01 |
-805.06 |
-1375.35 |
-733.05 |
11:30 |
-805.06 |
-1303.23 |
-687.25 |
11:29 |
-805.06 |
-1291.91 |
-679.71 |
11:28 |
-805.06 |
-1281.29 |
-679.36 |
11:27 |
-805.06 |
-1281.29 |
-675.25 |
11:26 |
-749.78 |
-1272.03 |
-652.94 |
11:25 |
-749.78 |
-1272.03 |
-657.06 |
11:24 |
-749.78 |
-1240.06 |
-653.62 |
11:23 |
-749.78 |
-1240.06 |
-647.43 |
11:22 |
-749.78 |
-1230.44 |
-638.48 |
11:21 |
-749.78 |
-1230.44 |
-643.30 |
11:20 |
-749.78 |
-1223.91 |
-634.70 |
11:19 |
-772.13 |
-1217.41 |
-619.25 |
11:18 |
-772.13 |
-1202.32 |
-623.03 |
11:17 |
-709.01 |
-1143.30 |
-621.65 |
11:16 |
-874.41 |
-957.83 |
-659.01 |
11:15 |
-874.41 |
-965.05 |
-657.30 |
11:14 |
-874.41 |
-1011.41 |
-651.48 |
11:13 |
-874.41 |
-1013.82 |
-662.79 |
11:12 |
-874.41 |
-1019.99 |
-655.95 |
11:11 |
-874.41 |
-970.67 |
-596.33 |
11:10 |
-874.41 |
-970.67 |
-589.83 |
11:09 |
-874.41 |
-961.42 |
-574.75 |
11:08 |
-874.41 |
-961.42 |
-578.18 |
11:07 |
-908.67 |
-960.06 |
-590.87 |
11:06 |
-908.67 |
-960.06 |
-591.55 |
11:05 |
-908.67 |
-937.13 |
-600.46 |
11:04 |
-908.67 |
-917.62 |
-609.70 |
11:03 |
-908.67 |
-917.62 |
-586.77 |
11:02 |
-932.61 |
-912.49 |
-588.48 |
11:01 |
-932.61 |
-934.70 |
-596.69 |
11:00 |
-932.61 |
-923.08 |
-587.81 |
10:59 |
-932.61 |
-928.57 |
-574.80 |
10:58 |
-932.61 |
-939.86 |
-568.30 |
10:57 |
-932.61 |
-939.86 |
-567.96 |
10:56 |
-932.61 |
-933.71 |
-571.38 |
10:55 |
-932.61 |
-933.71 |
-548.82 |
10:54 |
-932.61 |
-926.54 |
-554.97 |
10:53 |
-961.62 |
-927.57 |
-569.99 |
10:52 |
-961.62 |
-911.20 |
-578.52 |
10:51 |
-961.62 |
-902.68 |
-580.23 |
10:50 |
-984.78 |
-858.69 |
-512.00 |
10:49 |
-984.78 |
-859.71 |
-509.61 |
10:48 |
-984.78 |
-837.84 |
-497.99 |
10:47 |
-921.86 |
-802.95 |
-452.49 |
10:46 |
-921.86 |
-751.58 |
-416.52 |
10:45 |
-942.42 |
-755.01 |
-392.53 |
10:44 |
-942.42 |
-760.15 |
-388.08 |
10:43 |
-942.42 |
-760.15 |
-383.63 |
10:42 |
-942.42 |
-760.15 |
-382.26 |
10:41 |
-942.42 |
-719.29 |
-317.69 |
10:40 |
-942.42 |
-711.39 |
-296.05 |
10:39 |
-942.42 |
-697.65 |
-296.40 |
10:38 |
-942.42 |
-669.11 |
-283.00 |
10:37 |
-942.42 |
-669.11 |
-301.54 |
10:36 |
-920.44 |
-648.83 |
-310.60 |
10:35 |
-920.44 |
-663.25 |
-305.11 |
10:34 |
-920.44 |
-670.11 |
-309.57 |
10:33 |
-920.44 |
-685.87 |
-310.26 |
10:32 |
-920.44 |
-706.42 |
-323.96 |
10:31 |
-886.56 |
-712.59 |
-328.42 |
10:30 |
-865.98 |
-640.63 |
-296.90 |
10:29 |
-865.98 |
-684.14 |
-315.39 |
10:28 |
-865.98 |
-664.61 |
-289.37 |
10:27 |
-760.69 |
-554.45 |
-244.08 |
10:26 |
-760.69 |
-554.45 |
-246.49 |
10:25 |
-760.69 |
-547.59 |
-245.12 |
10:24 |
-672.62 |
-565.80 |
-221.74 |
10:23 |
-672.62 |
-564.78 |
-222.08 |
10:22 |
-648.23 |
-541.47 |
-169.92 |
10:21 |
-648.23 |
-528.76 |
-151.37 |
10:20 |
-648.23 |
-491.99 |
-116.69 |
10:19 |
-559.04 |
-415.54 |
-54.82 |
10:18 |
-559.04 |
-368.33 |
72.16 |
10:17 |
-559.04 |
-373.86 |
69.05 |
10:16 |
-559.04 |
-389.40 |
70.08 |
10:15 |
-559.04 |
-353.48 |
89.08 |
10:14 |
-559.04 |
-332.39 |
89.77 |
10:13 |
-559.04 |
-314.40 |
98.77 |
10:12 |
-559.04 |
-290.16 |
118.85 |
10:11 |
-559.04 |
-290.16 |
109.84 |
10:10 |
-559.04 |
-295.36 |
101.18 |
10:09 |
-559.04 |
-286.36 |
125.07 |
10:08 |
-559.04 |
-315.78 |
102.21 |
10:07 |
-559.04 |
-341.03 |
78.34 |
10:06 |
-559.04 |
-354.17 |
72.46 |
10:05 |
-581.84 |
-347.95 |
57.61 |
10:04 |
-581.84 |
-335.51 |
70.04 |
10:03 |
-581.84 |
-330.33 |
80.76 |
10:02 |
-686.87 |
-328.61 |
67.62 |
10:01 |
-621.44 |
-323.08 |
83.89 |
10:00 |
-656.43 |
-345.59 |
84.92 |
09:59 |
-656.43 |
-309.24 |
83.54 |
09:58 |
-656.43 |
-286.72 |
85.26 |
09:57 |
-788.82 |
-303.35 |
85.96 |
09:56 |
-869.54 |
-291.57 |
78.68 |
09:55 |
-891.74 |
-300.59 |
79.37 |
09:54 |
-870.58 |
-320.70 |
79.38 |
09:53 |
-870.58 |
-365.35 |
48.57 |
09:52 |
-859.16 |
-408.59 |
-8.19 |
09:51 |
-895.76 |
-369.21 |
-6.46 |
09:50 |
-895.76 |
-404.43 |
-34.43 |
09:49 |
-895.76 |
-388.58 |
-14.08 |
09:48 |
-874.73 |
-389.97 |
-3.73 |
09:47 |
-837.49 |
-397.90 |
-6.18 |
09:46 |
-743.64 |
-334.78 |
50.40 |
09:45 |
-687.01 |
-316.48 |
24.85 |
09:44 |
-525.57 |
-341.66 |
-40.38 |
09:43 |
-511.77 |
-394.78 |
-40.39 |
09:42 |
-511.77 |
-368.56 |
-6.92 |
09:41 |
-476.63 |
-374.79 |
-10.04 |
09:40 |
-352.64 |
-381.38 |
22.73 |
09:39 |
-235.66 |
-345.49 |
14.46 |
09:38 |
-259.19 |
-395.27 |
-5.59 |
09:37 |
-298.52 |
-256.11 |
-9.76 |
09:36 |
-197.98 |
-288.25 |
-12.51 |
09:35 |
-56.14 |
-208.82 |
6.14 |
09:34 |
-78.15 |
-152.23 |
11.03 |
09:33 |
-34.68 |
-83.45 |
35.57 |
09:32 |
-1.52 |
-64.22 |
45.37 |
09:31 |
-1.52 |
-52.34 |
30.68 |
09:30 |
0.00 |
2.10 |
23.45 |
|
大单资金:-831.69万元 |
成交额占比:-4.40% |
中单资金:-1693.50万元 |
成交额占比:-8.95% |
小单资金:-192.12万元 |
成交额占比:-1.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
34.27 |
-2.42% |
-2795.54 |
1128.44 |
-805.06 |
-6.17% |
-1303.23 |
-9.99% |
-687.25 |
-5.27% |
20250616 |
35.12 |
3.45% |
3351.59 |
-671.99 |
3262.64 |
11.20% |
246.26 |
0.85% |
-157.31 |
-0.54% |
20250613 |
33.95 |
-6.06% |
-9336.97 |
-163.91 |
-3696.89 |
-9.57% |
-4197.88 |
-10.87% |
-1442.20 |
-3.73% |
20250612 |
36.14 |
0.50% |
331.51 |
3823.59 |
949.58 |
4.71% |
-529.28 |
-2.63% |
-88.79 |
-0.44% |
20250611 |
35.96 |
0.76% |
-631.64 |
6163.39 |
1418.17 |
5.30% |
-764.65 |
-2.86% |
-1285.16 |
-4.80% |
20250610 |
35.69 |
-2.00% |
-5928.25 |
6242.84 |
-2605.49 |
-7.76% |
-1771.75 |
-5.28% |
-1551.01 |
-4.62% |
20250609 |
36.42 |
3.09% |
5914.59 |
8121.71 |
3770.72 |
8.34% |
1412.76 |
3.12% |
731.11 |
1.62% |
20250606 |
35.33 |
0.43% |
-1513.94 |
2693.42 |
290.61 |
1.20% |
-894.26 |
-3.68% |
-910.29 |
-3.74% |
20250605 |
35.21 |
4.48% |
9477.58 |
6155.12 |
3289.38 |
9.66% |
2695.85 |
7.92% |
3492.35 |
10.25% |
20250604 |
33.70 |
1.41% |
3516.52 |
2260.02 |
1497.62 |
9.80% |
880.94 |
5.77% |
1137.96 |
7.45% |
20250603 |
33.23 |
-0.30% |
-755.64 |
-1693.83 |
-726.62 |
-5.12% |
213.35 |
1.50% |
-242.37 |
-1.71% |
20250530 |
33.33 |
-3.08% |
-3013.40 |
-1528.16 |
-1657.57 |
-8.82% |
-953.98 |
-5.08% |
-401.85 |
-2.14% |
20250529 |
34.39 |
2.78% |
5001.44 |
1062.56 |
3752.31 |
13.96% |
644.91 |
2.40% |
604.22 |
2.25% |
20250528 |
33.46 |
-0.86% |
-941.75 |
-236.60 |
-605.72 |
-3.90% |
-561.78 |
-3.62% |
225.75 |
1.46% |
20250527 |
33.75 |
-3.16% |
-6431.07 |
-783.93 |
-2456.23 |
-9.20% |
-2424.46 |
-9.08% |
-1550.38 |
-5.81% |
20250526 |
34.85 |
0.00% |
-2257.83 |
1518.27 |
-560.95 |
-2.65% |
-777.97 |
-3.68% |
-918.91 |
-4.34% |
20250523 |
34.85 |
-0.17% |
-985.79 |
2856.13 |
933.15 |
2.44% |
-977.18 |
-2.56% |
-941.76 |
-2.47% |
20250522 |
34.91 |
1.60% |
3327.60 |
1130.72 |
2453.15 |
7.87% |
782.10 |
2.51% |
92.35 |
0.30% |
20250521 |
34.36 |
-1.52% |
-395.03 |
-6192.69 |
-1153.05 |
-6.01% |
-354.86 |
-1.85% |
1112.88 |
5.80% |
20250520 |
34.89 |
0.03% |
-476.40 |
-4752.27 |
-154.03 |
-0.88% |
228.57 |
1.31% |
-550.94 |
-3.16% |
20250519 |
34.88 |
0.87% |
-966.39 |
-4405.14 |
776.91 |
3.08% |
-435.66 |
-1.73% |
-1307.64 |
-5.18% |
20250516 |
34.58 |
-0.77% |
-978.00 |
-5068.24 |
-792.26 |
-4.03% |
-866.96 |
-4.41% |
681.22 |
3.46% |
20250515 |
34.85 |
-5.76% |
-10301.58 |
-7708.04 |
-4870.26 |
-11.72% |
-2802.15 |
-6.74% |
-2629.17 |
-6.33% |
20250514 |
36.98 |
1.04% |
-1592.07 |
-4669.62 |
287.37 |
0.78% |
-717.06 |
-1.93% |
-1162.38 |
-3.14% |
20250513 |
36.60 |
0.27% |
-5053.53 |
-9053.81 |
193.10 |
0.44% |
-1141.09 |
-2.58% |
-4105.54 |
-9.30% |
20250512 |
36.50 |
1.47% |
-2612.68 |
-11748.78 |
113.81 |
0.33% |
-453.14 |
-1.33% |
-2273.35 |
-6.68% |
20250509 |
35.97 |
-3.23% |
-3912.55 |
-9830.64 |
-3432.06 |
-10.77% |
-2308.27 |
-7.25% |
1827.78 |
5.74% |
20250508 |
37.17 |
-0.35% |
-1562.59 |
-1616.77 |
-1831.84 |
-5.07% |
-118.02 |
-0.33% |
387.27 |
1.07% |
20250507 |
37.30 |
-3.47% |
-9794.32 |
6824.80 |
-4096.82 |
-7.02% |
-2723.77 |
-4.67% |
-2973.73 |
-5.10% |
20250506 |
38.64 |
2.09% |
-5997.99 |
12015.39 |
-2501.87 |
-3.96% |
-1876.93 |
-2.97% |
-1619.19 |
-2.56% |
300378鼎捷软件 大单资金流向:成交单大于等于6万股或者30万元以上。
300378鼎捷软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300378鼎捷软件 小单资金流向:成交单小于1万股或5万元。
如何看鼎捷软件[300378]资金流向的流入和流出呢?什么是鼎捷软件[300378]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎捷软件[300378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎捷软件[300378]资金流向的计算方法不同,所以数据会有不一致的情况。
|