300373扬杰科技 今日实时资金流向 |
15:00 |
-3723.34 |
-640.41 |
206.98 |
14:59 |
-3562.28 |
-675.49 |
164.99 |
14:58 |
-3562.28 |
-675.49 |
164.99 |
14:57 |
-3562.28 |
-675.49 |
163.26 |
14:56 |
-3686.65 |
-620.24 |
162.68 |
14:55 |
-3673.42 |
-606.43 |
163.81 |
14:54 |
-3614.14 |
-623.71 |
129.84 |
14:53 |
-3584.23 |
-597.25 |
69.38 |
14:52 |
-3584.23 |
-604.73 |
71.10 |
14:51 |
-3618.15 |
-581.73 |
-3.05 |
14:50 |
-3546.90 |
-558.19 |
24.52 |
14:49 |
-3546.90 |
-501.29 |
6.70 |
14:48 |
-3521.62 |
-483.49 |
-2.50 |
14:47 |
-3515.90 |
-493.26 |
-22.04 |
14:46 |
-3567.57 |
-511.07 |
-84.92 |
14:45 |
-3575.30 |
-532.29 |
-86.07 |
14:44 |
-3538.57 |
-524.84 |
-92.11 |
14:43 |
-3517.90 |
-551.82 |
-108.19 |
14:42 |
-3537.40 |
-525.98 |
-82.92 |
14:41 |
-3537.40 |
-513.37 |
-139.70 |
14:40 |
-3537.40 |
-510.50 |
-201.62 |
14:39 |
-3560.91 |
-519.67 |
-187.87 |
14:38 |
-3528.81 |
-523.12 |
-210.23 |
14:37 |
-3528.81 |
-523.12 |
-228.01 |
14:36 |
-3528.81 |
-513.95 |
-222.85 |
14:35 |
-3549.45 |
-505.36 |
-190.74 |
14:34 |
-3549.45 |
-480.13 |
-191.89 |
14:33 |
-3496.73 |
-470.39 |
-198.20 |
14:32 |
-3454.88 |
-448.04 |
-281.88 |
14:31 |
-3454.88 |
-421.08 |
-255.50 |
14:30 |
-3488.16 |
-445.18 |
-282.46 |
14:29 |
-3526.01 |
-463.54 |
-288.21 |
14:28 |
-3526.01 |
-453.22 |
-299.68 |
14:27 |
-3526.01 |
-473.29 |
-355.85 |
14:26 |
-3526.01 |
-440.05 |
-351.26 |
14:25 |
-3499.05 |
-427.43 |
-359.29 |
14:24 |
-3499.05 |
-433.74 |
-340.36 |
14:23 |
-3499.05 |
-455.55 |
-374.79 |
14:22 |
-3499.05 |
-447.51 |
-371.92 |
14:21 |
-3470.36 |
-464.15 |
-372.50 |
14:20 |
-3535.07 |
-559.33 |
-441.32 |
14:19 |
-3535.07 |
-578.23 |
-441.89 |
14:18 |
-3480.10 |
-577.66 |
-457.91 |
14:17 |
-3503.01 |
-587.98 |
-462.50 |
14:16 |
-3503.01 |
-579.96 |
-481.97 |
14:15 |
-3503.01 |
-558.77 |
-475.10 |
14:14 |
-3503.01 |
-579.39 |
-472.24 |
14:13 |
-3455.51 |
-626.38 |
-605.75 |
14:12 |
-3455.51 |
-595.43 |
-556.47 |
14:11 |
-3433.71 |
-559.88 |
-467.60 |
14:10 |
-3406.18 |
-553.00 |
-422.29 |
14:09 |
-3368.32 |
-593.74 |
-445.25 |
14:08 |
-3392.99 |
-593.74 |
-448.12 |
14:07 |
-3335.62 |
-593.74 |
-450.41 |
14:06 |
-3335.62 |
-587.44 |
-442.38 |
14:05 |
-3359.72 |
-598.91 |
-488.86 |
14:04 |
-3302.36 |
-583.42 |
-468.78 |
14:03 |
-3253.57 |
-563.33 |
-446.39 |
14:02 |
-3253.57 |
-571.37 |
-438.93 |
14:01 |
-3253.57 |
-566.20 |
-457.32 |
14:00 |
-3314.43 |
-578.83 |
-484.88 |
13:59 |
-3314.43 |
-563.34 |
-471.69 |
13:58 |
-3165.86 |
-566.21 |
-483.17 |
13:57 |
-3187.10 |
-561.05 |
-486.62 |
13:56 |
-3245.62 |
-597.78 |
-523.92 |
13:55 |
-3221.54 |
-599.50 |
-549.16 |
13:54 |
-3103.93 |
-584.01 |
-574.31 |
13:53 |
-3076.41 |
-536.99 |
-578.32 |
13:52 |
-3159.03 |
-581.73 |
-631.68 |
13:51 |
-3101.66 |
-577.15 |
-611.61 |
13:50 |
-3101.66 |
-572.56 |
-624.81 |
13:49 |
-3072.97 |
-612.15 |
-631.71 |
13:48 |
-3107.40 |
-601.25 |
-611.63 |
13:47 |
-3107.40 |
-585.76 |
-615.65 |
13:46 |
-3137.24 |
-583.47 |
-613.93 |
13:45 |
-3169.37 |
-545.58 |
-534.13 |
13:44 |
-3148.15 |
-553.61 |
-574.86 |
13:43 |
-3110.86 |
-553.61 |
-588.06 |
13:42 |
-3148.15 |
-577.13 |
-590.36 |
13:41 |
-3159.04 |
-531.26 |
-563.99 |
13:40 |
-3130.39 |
-499.24 |
-617.39 |
13:39 |
-3043.76 |
-451.04 |
-582.96 |
13:38 |
-2994.88 |
-380.87 |
-534.06 |
13:37 |
-2969.55 |
-289.29 |
-461.48 |
13:36 |
-2969.55 |
-277.19 |
-451.11 |
13:35 |
-2946.48 |
-228.74 |
-415.92 |
13:34 |
-2946.48 |
-228.18 |
-354.76 |
13:33 |
-3107.53 |
-213.14 |
-417.12 |
13:32 |
-3245.38 |
-202.77 |
-486.35 |
13:31 |
-3245.38 |
-134.15 |
-424.65 |
13:30 |
-3248.27 |
-122.04 |
-405.62 |
13:29 |
-3296.70 |
-134.15 |
-380.83 |
13:28 |
-3296.70 |
-126.06 |
-323.74 |
13:27 |
-3262.64 |
-122.03 |
-340.47 |
13:26 |
-3262.64 |
-63.73 |
-272.34 |
13:25 |
-3262.64 |
-94.37 |
-290.26 |
13:24 |
-3262.64 |
-99.63 |
-224.36 |
13:23 |
-3227.37 |
-130.88 |
-218.58 |
13:22 |
-3256.25 |
-106.00 |
-162.47 |
13:21 |
-3297.91 |
-58.09 |
-100.64 |
13:20 |
-3251.68 |
-58.16 |
-75.75 |
13:19 |
-3325.05 |
-76.07 |
-85.00 |
13:18 |
-3346.45 |
-121.75 |
-50.36 |
13:17 |
-3655.17 |
-203.96 |
-63.11 |
13:16 |
-3835.94 |
-305.10 |
-127.29 |
13:15 |
-3917.29 |
-348.36 |
-178.63 |
13:14 |
-4037.69 |
-394.43 |
-246.02 |
13:13 |
-4076.83 |
-407.63 |
-228.17 |
13:12 |
-4037.09 |
-429.52 |
-198.22 |
13:11 |
-4108.48 |
-428.93 |
-247.74 |
13:10 |
-4151.61 |
-429.51 |
-231.64 |
13:09 |
-4143.60 |
-450.21 |
-259.25 |
13:08 |
-4121.19 |
-443.31 |
-233.38 |
13:07 |
-4014.29 |
-427.23 |
-286.83 |
13:06 |
-3923.11 |
-509.96 |
-312.66 |
13:05 |
-3923.11 |
-549.57 |
-305.78 |
13:04 |
-3923.11 |
-536.95 |
-314.40 |
13:03 |
-3890.96 |
-569.09 |
-244.89 |
13:02 |
-3913.92 |
-587.47 |
-278.80 |
13:01 |
-3870.87 |
-569.11 |
-252.39 |
11:30 |
-3796.61 |
-487.07 |
-269.06 |
11:29 |
-4021.74 |
-593.44 |
-315.02 |
11:28 |
-4044.67 |
-663.37 |
-349.51 |
11:27 |
-4068.15 |
-757.27 |
-415.93 |
11:26 |
-4068.15 |
-753.85 |
-411.36 |
11:25 |
-4068.15 |
-757.87 |
-410.79 |
11:24 |
-4068.15 |
-743.58 |
-449.68 |
11:23 |
-4068.15 |
-725.29 |
-454.82 |
11:22 |
-4033.82 |
-733.89 |
-451.40 |
11:21 |
-4033.82 |
-728.16 |
-486.86 |
11:20 |
-4005.23 |
-742.46 |
-483.43 |
11:19 |
-4005.23 |
-742.46 |
-482.86 |
11:18 |
-3836.88 |
-802.62 |
-411.30 |
11:17 |
-3869.51 |
-1019.47 |
-458.18 |
11:16 |
-3848.43 |
-1077.62 |
-495.83 |
11:15 |
-3848.43 |
-1086.76 |
-482.73 |
11:14 |
-3868.94 |
-1115.25 |
-493.79 |
11:13 |
-3868.94 |
-1105.33 |
-466.69 |
11:12 |
-3868.94 |
-1117.87 |
-462.71 |
11:11 |
-3868.94 |
-1085.42 |
-516.83 |
11:10 |
-3894.52 |
-1081.44 |
-490.11 |
11:09 |
-3894.52 |
-1051.29 |
-469.63 |
11:08 |
-3894.52 |
-1045.60 |
-468.50 |
11:07 |
-3862.62 |
-1025.07 |
-433.73 |
11:06 |
-3888.83 |
-1010.84 |
-436.00 |
11:05 |
-3862.04 |
-993.74 |
-428.60 |
11:04 |
-3862.04 |
-1000.01 |
-459.92 |
11:03 |
-3832.45 |
-981.25 |
-477.57 |
11:02 |
-3832.45 |
-1060.31 |
-487.81 |
11:01 |
-3832.45 |
-1011.38 |
-467.90 |
11:00 |
-3886.98 |
-1055.12 |
-487.78 |
10:59 |
-3774.69 |
-1046.33 |
-488.36 |
10:58 |
-3570.22 |
-975.41 |
-462.81 |
10:57 |
-3570.22 |
-869.77 |
-438.39 |
10:56 |
-3570.22 |
-852.07 |
-429.31 |
10:55 |
-3682.68 |
-875.36 |
-441.24 |
10:54 |
-3682.68 |
-889.02 |
-464.01 |
10:53 |
-3657.64 |
-873.65 |
-442.38 |
10:52 |
-3657.64 |
-849.73 |
-381.97 |
10:51 |
-3631.39 |
-845.74 |
-359.14 |
10:50 |
-3572.00 |
-822.34 |
-324.28 |
10:49 |
-3545.76 |
-800.03 |
-248.21 |
10:48 |
-3545.76 |
-832.09 |
-328.84 |
10:47 |
-3545.76 |
-847.52 |
-323.72 |
10:46 |
-3474.45 |
-835.00 |
-304.32 |
10:45 |
-3375.08 |
-807.02 |
-272.91 |
10:44 |
-3369.38 |
-815.60 |
-332.93 |
10:43 |
-3369.38 |
-780.73 |
-318.07 |
10:42 |
-3369.38 |
-809.32 |
-351.79 |
10:41 |
-3369.38 |
-747.03 |
-315.80 |
10:40 |
-3507.77 |
-833.39 |
-354.11 |
10:39 |
-3531.19 |
-836.25 |
-343.84 |
10:38 |
-3679.05 |
-1030.38 |
-463.74 |
10:37 |
-3679.05 |
-1012.70 |
-436.93 |
10:36 |
-3679.05 |
-1053.23 |
-460.89 |
10:35 |
-3733.25 |
-1092.55 |
-509.36 |
10:34 |
-3733.25 |
-1155.12 |
-553.14 |
10:33 |
-3715.65 |
-1166.48 |
-552.00 |
10:32 |
-3715.65 |
-1165.36 |
-530.94 |
10:31 |
-3788.92 |
-1155.70 |
-550.27 |
10:30 |
-3788.92 |
-1151.73 |
-534.94 |
10:29 |
-3788.92 |
-1147.19 |
-512.23 |
10:28 |
-3738.95 |
-1176.19 |
-479.84 |
10:27 |
-3773.59 |
-1193.24 |
-483.82 |
10:26 |
-3773.59 |
-1155.75 |
-479.84 |
10:25 |
-3570.90 |
-1134.72 |
-418.39 |
10:24 |
-3656.93 |
-1084.00 |
-359.69 |
10:23 |
-3628.47 |
-1000.90 |
-303.91 |
10:22 |
-3628.47 |
-1000.32 |
-258.36 |
10:21 |
-3619.39 |
-1132.89 |
-449.52 |
10:20 |
-3592.68 |
-1119.81 |
-447.82 |
10:19 |
-3558.58 |
-1136.87 |
-456.34 |
10:18 |
-3779.37 |
-1132.37 |
-506.32 |
10:17 |
-3824.21 |
-1094.89 |
-515.97 |
10:16 |
-3802.62 |
-1115.93 |
-484.15 |
10:15 |
-3802.62 |
-1128.46 |
-485.85 |
10:14 |
-3802.62 |
-1139.84 |
-454.04 |
10:13 |
-3745.35 |
-1178.99 |
-478.42 |
10:12 |
-3620.12 |
-1126.29 |
-482.96 |
10:11 |
-3182.51 |
-1062.77 |
-439.87 |
10:10 |
-2820.67 |
-1049.76 |
-489.77 |
10:09 |
-2832.03 |
-1068.49 |
-479.56 |
10:08 |
-2809.88 |
-1045.84 |
-459.70 |
10:07 |
-2380.54 |
-1042.45 |
-444.38 |
10:06 |
-2465.34 |
-994.11 |
-439.26 |
10:05 |
-1984.64 |
-1000.90 |
-489.81 |
10:04 |
-1956.17 |
-992.27 |
-425.84 |
10:03 |
-1977.15 |
-962.09 |
-407.05 |
10:02 |
-2188.74 |
-1045.14 |
-533.31 |
10:01 |
-2065.28 |
-1062.79 |
-507.13 |
10:00 |
-2065.28 |
-1053.68 |
-483.78 |
09:59 |
-2419.99 |
-1144.32 |
-525.96 |
09:58 |
-2419.99 |
-1150.61 |
-539.64 |
09:57 |
-2449.59 |
-1135.85 |
-563.56 |
09:56 |
-2373.27 |
-1105.15 |
-510.61 |
09:55 |
-2373.27 |
-1151.33 |
-507.19 |
09:54 |
-2344.74 |
-1096.57 |
-443.88 |
09:53 |
-2442.21 |
-1115.42 |
-431.36 |
09:52 |
-2420.56 |
-1113.71 |
-479.82 |
09:51 |
-2449.06 |
-1118.84 |
-479.25 |
09:50 |
-2503.78 |
-1122.24 |
-466.72 |
09:49 |
-2465.06 |
-1089.76 |
-447.94 |
09:48 |
-2425.84 |
-1028.82 |
-538.38 |
09:47 |
-2470.70 |
-958.45 |
-534.96 |
09:46 |
-2501.87 |
-981.15 |
-510.58 |
09:45 |
-2191.52 |
-849.60 |
-501.50 |
09:44 |
-1802.55 |
-655.12 |
-399.75 |
09:43 |
-1521.75 |
-538.15 |
-308.42 |
09:42 |
-1478.34 |
-518.16 |
-307.84 |
09:41 |
-1275.01 |
-508.43 |
-271.28 |
09:40 |
-1182.34 |
-477.57 |
-220.91 |
09:39 |
-1139.45 |
-430.09 |
-200.32 |
09:38 |
-643.81 |
-272.36 |
-126.05 |
09:37 |
-660.12 |
-211.16 |
-83.70 |
09:36 |
-664.69 |
-209.45 |
-83.13 |
09:35 |
-582.40 |
-149.47 |
-42.01 |
09:34 |
-561.25 |
-112.93 |
-43.79 |
09:33 |
-158.27 |
3.05 |
5.89 |
09:32 |
22.47 |
11.62 |
-18.72 |
09:31 |
42.59 |
-16.44 |
33.46 |
09:30 |
28.80 |
-17.86 |
-5.18 |
|
大单资金:-3723.34万元 |
成交额占比:-6.33% |
中单资金:-640.41万元 |
成交额占比:-1.09% |
小单资金:206.98万元 |
成交额占比:0.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
57.57 |
-0.19% |
-4552.74 |
2347.08 |
-3796.61 |
-10.67% |
-487.07 |
-1.37% |
-269.06 |
-0.76% |
20250811 |
57.68 |
-0.09% |
-7889.87 |
15846.10 |
-4607.78 |
-7.91% |
-1941.30 |
-3.33% |
-1340.79 |
-2.30% |
20250808 |
57.73 |
2.83% |
10593.38 |
18083.64 |
10841.02 |
10.69% |
693.04 |
0.68% |
-940.68 |
-0.93% |
20250807 |
56.14 |
-0.95% |
2060.74 |
8640.94 |
412.37 |
0.53% |
55.64 |
0.07% |
1592.73 |
2.04% |
20250806 |
56.68 |
0.84% |
-60.28 |
2569.04 |
-501.92 |
-0.85% |
-1912.11 |
-3.23% |
2353.75 |
3.98% |
20250805 |
56.21 |
2.72% |
9864.93 |
-2629.57 |
9702.41 |
12.59% |
984.55 |
1.28% |
-822.03 |
-1.07% |
20250804 |
54.72 |
0.92% |
-5288.60 |
-9909.22 |
-2370.24 |
-4.79% |
-1360.26 |
-2.75% |
-1558.10 |
-3.15% |
20250801 |
54.22 |
1.29% |
8032.12 |
-10182.69 |
1398.32 |
2.36% |
3158.96 |
5.32% |
3474.84 |
5.86% |
20250731 |
53.53 |
-2.05% |
-8854.81 |
2305.35 |
-5659.53 |
-8.22% |
-3431.07 |
-4.98% |
235.79 |
0.34% |
20250730 |
54.65 |
-1.66% |
-4604.35 |
7850.63 |
-5700.53 |
-7.67% |
-1465.19 |
-1.97% |
2561.37 |
3.45% |
20250729 |
55.57 |
1.98% |
4303.03 |
14017.85 |
2422.76 |
2.66% |
549.96 |
0.60% |
1330.31 |
1.46% |
20250728 |
54.49 |
-0.22% |
-5134.00 |
18362.09 |
-2643.71 |
-3.43% |
-179.71 |
-0.23% |
-2310.58 |
-3.00% |
20250725 |
54.61 |
3.27% |
16878.14 |
22523.83 |
13886.36 |
14.71% |
3401.55 |
3.60% |
-409.77 |
-0.43% |
20250724 |
52.88 |
0.46% |
-4840.81 |
7661.99 |
-114.25 |
-0.21% |
-814.53 |
-1.47% |
-3912.03 |
-7.07% |
20250723 |
52.64 |
0.59% |
-322.64 |
7595.00 |
466.69 |
0.78% |
165.36 |
0.28% |
-954.69 |
-1.60% |
20250722 |
52.33 |
1.26% |
8000.93 |
4894.50 |
6767.00 |
6.94% |
-33.94 |
-0.03% |
1267.87 |
1.30% |
20250721 |
51.68 |
0.74% |
172.62 |
-4665.24 |
1518.03 |
3.93% |
1072.70 |
2.78% |
-2418.11 |
-6.27% |
20250718 |
51.30 |
0.33% |
-1004.17 |
-8145.97 |
-975.48 |
-2.32% |
-1024.16 |
-2.44% |
995.47 |
2.37% |
20250717 |
51.13 |
0.51% |
-437.31 |
-7862.83 |
-181.24 |
-0.35% |
-241.97 |
-0.46% |
-14.10 |
-0.03% |
20250716 |
50.87 |
-0.25% |
-4346.90 |
-12660.81 |
-2233.81 |
-5.27% |
-1282.20 |
-3.03% |
-830.89 |
-1.96% |
20250715 |
51.00 |
-0.27% |
-5129.82 |
-12727.87 |
-2792.74 |
-6.41% |
-2122.80 |
-4.87% |
-214.28 |
-0.49% |
20250714 |
51.14 |
-0.37% |
-5701.29 |
-1429.22 |
-1962.70 |
-6.78% |
-1682.09 |
-5.81% |
-2056.50 |
-7.11% |
20250711 |
51.33 |
1.08% |
536.79 |
135.93 |
-692.34 |
-1.39% |
916.63 |
1.84% |
312.50 |
0.63% |
20250710 |
50.78 |
-0.90% |
-4994.61 |
-8132.77 |
-4979.22 |
-12.98% |
-1748.07 |
-4.56% |
1732.68 |
4.52% |
20250709 |
51.24 |
-0.39% |
-5310.35 |
-1013.29 |
-2300.87 |
-5.58% |
-253.25 |
-0.61% |
-2756.23 |
-6.69% |
20250708 |
51.44 |
3.17% |
11098.12 |
-12588.61 |
8505.91 |
10.57% |
-38.56 |
-0.05% |
2630.77 |
3.27% |
20250707 |
49.86 |
0.02% |
-1695.71 |
-10107.41 |
-397.55 |
-1.20% |
-1210.82 |
-3.64% |
-87.34 |
-0.26% |
20250704 |
49.85 |
-3.39% |
-10355.12 |
-8513.78 |
-8961.04 |
-10.89% |
-4727.90 |
-5.75% |
3333.82 |
4.05% |
20250703 |
51.60 |
1.94% |
5746.62 |
1753.89 |
2140.26 |
3.59% |
202.25 |
0.34% |
3404.11 |
5.71% |
20250702 |
50.62 |
-5.38% |
-20678.49 |
-5682.22 |
-13876.19 |
-14.30% |
-4835.44 |
-4.98% |
-1966.86 |
-2.03% |
300373扬杰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300373扬杰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300373扬杰科技 小单资金流向:成交单小于1万股或5万元。
如何看扬杰科技[300373]资金流向的流入和流出呢?什么是扬杰科技[300373]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
扬杰科技[300373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对扬杰科技[300373]资金流向的计算方法不同,所以数据会有不一致的情况。
|