300373扬杰科技 今日实时资金流向 |
15:00 |
-3401.09 |
-560.37 |
-1978.24 |
14:59 |
-2396.76 |
-590.30 |
-1997.85 |
14:58 |
-2396.76 |
-590.30 |
-1997.85 |
14:57 |
-2396.76 |
-595.46 |
-1999.92 |
14:56 |
-2488.63 |
-622.31 |
-1972.59 |
14:55 |
-2548.47 |
-646.04 |
-1956.61 |
14:54 |
-2548.47 |
-705.33 |
-1961.77 |
14:53 |
-2425.88 |
-667.20 |
-1941.67 |
14:52 |
-2428.99 |
-742.51 |
-1923.63 |
14:51 |
-2455.33 |
-761.07 |
-1922.08 |
14:50 |
-2299.10 |
-722.92 |
-1800.39 |
14:49 |
-2257.31 |
-726.03 |
-1756.02 |
14:48 |
-2006.97 |
-833.46 |
-1747.25 |
14:47 |
-2185.54 |
-807.69 |
-1714.75 |
14:46 |
-2280.55 |
-856.18 |
-1735.88 |
14:45 |
-2306.32 |
-813.92 |
-1711.66 |
14:44 |
-2468.77 |
-814.97 |
-1743.12 |
14:43 |
-2494.03 |
-871.68 |
-1753.44 |
14:42 |
-2515.68 |
-787.17 |
-1661.21 |
14:41 |
-2488.41 |
-806.24 |
-1632.36 |
14:40 |
-2497.22 |
-819.68 |
-1528.29 |
14:39 |
-2792.72 |
-868.63 |
-1601.04 |
14:38 |
-2854.46 |
-931.87 |
-1764.07 |
14:37 |
-2902.77 |
-930.33 |
-1762.02 |
14:36 |
-2723.46 |
-962.74 |
-1728.62 |
14:35 |
-2696.72 |
-1039.89 |
-1755.36 |
14:34 |
-2725.51 |
-1095.39 |
-1809.85 |
14:33 |
-2725.51 |
-1085.12 |
-1835.04 |
14:32 |
-2630.52 |
-1067.15 |
-1935.73 |
14:31 |
-2723.45 |
-1012.23 |
-1912.63 |
14:30 |
-2720.91 |
-971.13 |
-1803.65 |
14:29 |
-2633.96 |
-962.90 |
-1832.99 |
14:28 |
-2615.97 |
-939.24 |
-1851.54 |
14:27 |
-2636.58 |
-982.99 |
-1940.60 |
14:26 |
-2606.73 |
-948.05 |
-1858.80 |
14:25 |
-2626.86 |
-944.45 |
-1950.01 |
14:24 |
-2570.69 |
-1040.80 |
-1967.02 |
14:23 |
-2888.39 |
-1043.91 |
-2032.41 |
14:22 |
-2950.15 |
-1111.86 |
-2075.14 |
14:21 |
-2900.27 |
-1118.04 |
-2139.44 |
14:20 |
-2918.77 |
-1141.69 |
-2151.27 |
14:19 |
-2918.77 |
-1113.94 |
-2194.96 |
14:18 |
-2943.44 |
-1108.30 |
-2170.81 |
14:17 |
-2943.44 |
-1075.92 |
-2180.08 |
14:16 |
-2989.21 |
-1101.12 |
-2231.50 |
14:15 |
-2930.12 |
-1136.08 |
-2245.38 |
14:14 |
-2895.72 |
-1144.82 |
-2232.02 |
14:13 |
-2800.57 |
-1159.24 |
-2187.82 |
14:12 |
-2914.62 |
-1160.28 |
-2245.37 |
14:11 |
-2802.15 |
-1162.34 |
-2226.89 |
14:10 |
-2824.29 |
-1168.02 |
-2198.10 |
14:09 |
-2913.77 |
-1251.31 |
-2272.62 |
14:08 |
-2934.30 |
-1329.38 |
-2306.01 |
14:07 |
-3023.54 |
-1391.43 |
-2376.78 |
14:06 |
-3074.83 |
-1466.30 |
-2432.69 |
14:05 |
-2790.08 |
-1421.64 |
-2295.68 |
14:04 |
-2793.15 |
-1406.24 |
-2294.66 |
14:03 |
-2682.73 |
-1377.48 |
-2301.37 |
14:02 |
-2751.52 |
-1389.81 |
-2321.92 |
14:01 |
-2796.16 |
-1428.29 |
-2297.30 |
14:00 |
-2796.16 |
-1428.80 |
-2290.12 |
13:59 |
-2875.69 |
-1423.67 |
-2301.93 |
13:58 |
-2787.48 |
-1426.24 |
-2307.06 |
13:57 |
-2784.91 |
-1414.45 |
-2315.27 |
13:56 |
-2915.71 |
-1468.31 |
-2337.31 |
13:55 |
-2915.71 |
-1480.62 |
-2335.26 |
13:54 |
-2961.86 |
-1470.37 |
-2310.64 |
13:53 |
-2936.18 |
-1517.12 |
-2317.33 |
13:52 |
-2964.38 |
-1560.22 |
-2336.31 |
13:51 |
-2938.78 |
-1590.95 |
-2329.65 |
13:50 |
-3017.05 |
-1568.96 |
-2346.03 |
13:49 |
-3017.05 |
-1575.11 |
-2329.66 |
13:48 |
-2986.87 |
-1569.49 |
-2323.53 |
13:47 |
-2986.87 |
-1576.15 |
-2266.75 |
13:46 |
-2986.87 |
-1596.61 |
-2257.03 |
13:45 |
-2961.29 |
-1569.50 |
-2262.15 |
13:44 |
-2934.18 |
-1608.38 |
-2263.18 |
13:43 |
-2934.18 |
-1587.40 |
-2219.17 |
13:42 |
-2934.18 |
-1578.70 |
-2198.69 |
13:41 |
-2934.18 |
-1624.79 |
-2180.78 |
13:40 |
-2907.55 |
-1615.07 |
-2192.05 |
13:39 |
-2871.71 |
-1638.11 |
-2204.86 |
13:38 |
-2725.34 |
-1666.78 |
-2222.78 |
13:37 |
-2649.10 |
-1646.82 |
-2274.99 |
13:36 |
-2649.10 |
-1626.36 |
-2265.27 |
13:35 |
-2649.10 |
-1584.90 |
-2281.14 |
13:34 |
-2649.10 |
-1582.85 |
-2303.67 |
13:33 |
-2627.63 |
-1554.24 |
-2295.49 |
13:32 |
-2566.31 |
-1426.20 |
-2212.02 |
13:31 |
-2587.33 |
-1436.46 |
-2188.45 |
13:30 |
-2544.29 |
-1431.33 |
-2186.41 |
13:29 |
-2566.87 |
-1432.87 |
-2209.49 |
13:28 |
-2433.64 |
-1450.82 |
-2214.62 |
13:27 |
-2452.09 |
-1435.95 |
-2155.17 |
13:26 |
-2481.87 |
-1424.16 |
-2160.31 |
13:25 |
-2533.12 |
-1385.23 |
-2160.31 |
13:24 |
-2475.69 |
-1394.44 |
-2122.90 |
13:23 |
-2401.79 |
-1356.47 |
-2104.44 |
13:22 |
-2474.13 |
-1384.17 |
-2115.74 |
13:21 |
-2498.29 |
-1325.17 |
-2018.78 |
13:20 |
-2503.42 |
-1277.45 |
-1950.01 |
13:19 |
-2537.84 |
-1238.95 |
-1895.09 |
13:18 |
-2478.26 |
-1260.01 |
-1958.31 |
13:17 |
-2569.60 |
-1460.08 |
-2048.61 |
13:16 |
-2639.23 |
-1465.20 |
-2063.46 |
13:15 |
-2639.23 |
-1483.62 |
-2079.33 |
13:14 |
-2587.06 |
-1519.94 |
-2097.23 |
13:13 |
-2538.46 |
-1511.75 |
-2085.98 |
13:12 |
-2538.46 |
-1519.95 |
-2105.95 |
13:11 |
-2572.27 |
-1423.26 |
-2092.14 |
13:10 |
-2572.27 |
-1436.57 |
-2073.73 |
13:09 |
-2638.79 |
-1532.25 |
-2099.81 |
13:08 |
-2659.75 |
-1492.91 |
-2099.82 |
13:07 |
-2610.18 |
-1465.85 |
-2068.14 |
13:06 |
-2468.51 |
-1509.90 |
-2077.89 |
13:05 |
-2468.51 |
-1477.16 |
-2047.17 |
13:04 |
-2465.97 |
-1497.66 |
-2024.66 |
13:03 |
-2500.26 |
-1515.58 |
-2020.09 |
13:02 |
-2481.37 |
-1485.99 |
-2161.21 |
13:01 |
-2494.68 |
-1477.32 |
-2151.00 |
11:30 |
-2241.91 |
-1461.10 |
-2102.02 |
11:29 |
-2228.63 |
-1456.50 |
-2091.29 |
11:28 |
-2228.63 |
-1488.17 |
-2091.29 |
11:27 |
-2228.63 |
-1484.09 |
-2088.23 |
11:26 |
-2260.30 |
-1468.26 |
-2082.10 |
11:25 |
-2288.91 |
-1471.84 |
-2068.32 |
11:24 |
-2288.91 |
-1484.09 |
-2056.58 |
11:23 |
-2136.77 |
-1474.90 |
-1955.98 |
11:22 |
-2136.77 |
-1473.89 |
-1948.83 |
11:21 |
-2139.84 |
-1443.23 |
-1942.19 |
11:20 |
-2117.37 |
-1453.44 |
-1961.09 |
11:19 |
-2117.37 |
-1454.98 |
-1966.72 |
11:18 |
-2195.47 |
-1460.08 |
-1962.64 |
11:17 |
-2120.99 |
-1443.25 |
-1961.10 |
11:16 |
-2072.49 |
-1462.14 |
-1947.31 |
11:15 |
-2072.49 |
-1408.49 |
-1888.05 |
11:14 |
-2042.37 |
-1371.24 |
-1875.81 |
11:13 |
-2042.37 |
-1312.49 |
-1845.16 |
11:12 |
-2042.37 |
-1302.78 |
-1831.87 |
11:11 |
-2053.10 |
-1281.31 |
-1801.71 |
11:10 |
-2053.10 |
-1323.28 |
-1778.18 |
11:09 |
-2187.06 |
-1504.77 |
-1869.74 |
11:08 |
-2187.06 |
-1503.24 |
-1903.37 |
11:07 |
-2215.56 |
-1455.91 |
-1912.54 |
11:06 |
-2215.56 |
-1439.62 |
-1892.68 |
11:05 |
-2215.56 |
-1439.62 |
-1876.89 |
11:04 |
-2215.56 |
-1456.94 |
-1917.16 |
11:03 |
-2215.56 |
-1450.34 |
-1918.69 |
11:02 |
-2151.94 |
-1454.92 |
-1888.68 |
11:01 |
-2125.95 |
-1447.29 |
-1841.81 |
11:00 |
-2050.45 |
-1381.50 |
-1786.73 |
10:59 |
-2021.87 |
-1408.55 |
-1761.72 |
10:58 |
-2021.87 |
-1380.00 |
-1743.36 |
10:57 |
-2021.87 |
-1352.45 |
-1747.45 |
10:56 |
-2079.06 |
-1364.13 |
-1740.80 |
10:55 |
-2079.06 |
-1364.64 |
-1746.92 |
10:54 |
-2079.06 |
-1359.55 |
-1743.88 |
10:53 |
-2079.06 |
-1386.03 |
-1728.09 |
10:52 |
-2137.12 |
-1416.10 |
-1766.82 |
10:51 |
-2137.12 |
-1403.88 |
-1765.80 |
10:50 |
-2137.12 |
-1405.92 |
-1766.31 |
10:49 |
-2137.12 |
-1412.03 |
-1809.04 |
10:48 |
-2137.12 |
-1346.44 |
-1806.50 |
10:47 |
-2019.55 |
-1286.94 |
-1753.05 |
10:46 |
-2019.55 |
-1300.19 |
-1736.75 |
10:45 |
-2019.55 |
-1288.99 |
-1783.14 |
10:44 |
-2019.55 |
-1297.64 |
-1768.37 |
10:43 |
-1992.06 |
-1278.29 |
-1743.43 |
10:42 |
-1992.06 |
-1279.82 |
-1721.53 |
10:41 |
-1941.14 |
-1404.16 |
-1745.99 |
10:40 |
-1915.67 |
-1452.58 |
-1735.82 |
10:39 |
-1930.97 |
-1392.98 |
-1721.06 |
10:38 |
-1910.59 |
-1371.06 |
-1726.67 |
10:37 |
-1834.57 |
-1351.69 |
-1703.72 |
10:36 |
-1856.01 |
-1351.18 |
-1712.91 |
10:35 |
-2010.51 |
-1400.18 |
-1740.45 |
10:34 |
-2034.48 |
-1407.84 |
-1712.41 |
10:33 |
-2008.98 |
-1384.39 |
-1695.06 |
10:32 |
-2034.42 |
-1428.68 |
-1713.92 |
10:31 |
-2008.98 |
-1461.76 |
-1679.34 |
10:30 |
-2009.00 |
-1513.60 |
-1630.57 |
10:29 |
-1928.97 |
-1557.30 |
-1645.32 |
10:28 |
-1801.49 |
-1437.91 |
-1581.33 |
10:27 |
-1801.49 |
-1424.71 |
-1543.75 |
10:26 |
-1675.58 |
-1401.87 |
-1557.48 |
10:25 |
-1550.16 |
-1333.71 |
-1554.92 |
10:24 |
-1377.61 |
-1255.33 |
-1564.10 |
10:23 |
-1541.63 |
-1169.75 |
-1560.05 |
10:22 |
-1153.49 |
-1020.92 |
-1513.10 |
10:21 |
-1057.05 |
-911.74 |
-1436.05 |
10:20 |
-926.83 |
-896.95 |
-1421.77 |
10:19 |
-1054.50 |
-921.98 |
-1450.88 |
10:18 |
-979.98 |
-921.48 |
-1487.66 |
10:17 |
-679.57 |
-673.26 |
-1260.31 |
10:16 |
-636.08 |
-631.81 |
-1251.10 |
10:15 |
-687.29 |
-648.19 |
-1172.28 |
10:14 |
-660.68 |
-649.77 |
-1163.58 |
10:13 |
-416.91 |
-578.73 |
-1165.12 |
10:12 |
126.79 |
-439.52 |
-980.22 |
10:11 |
148.32 |
-415.43 |
-987.40 |
10:10 |
172.40 |
-393.91 |
-1013.04 |
10:09 |
219.04 |
-407.24 |
-1050.46 |
10:08 |
124.75 |
-370.45 |
-1053.59 |
10:07 |
188.81 |
-340.76 |
-1016.28 |
10:06 |
352.35 |
-173.96 |
-844.84 |
10:05 |
380.60 |
-155.47 |
-827.90 |
10:04 |
425.28 |
-122.09 |
-827.40 |
10:03 |
425.28 |
-148.28 |
-859.77 |
10:02 |
443.82 |
-43.94 |
-764.14 |
10:01 |
582.10 |
-67.62 |
-775.46 |
10:00 |
604.72 |
-107.24 |
-773.93 |
09:59 |
728.34 |
-27.94 |
-700.80 |
09:58 |
704.10 |
-95.01 |
-716.27 |
09:57 |
684.98 |
-70.27 |
-672.43 |
09:56 |
746.86 |
-43.49 |
-662.64 |
09:55 |
765.92 |
12.12 |
-662.14 |
09:54 |
845.41 |
148.79 |
-503.38 |
09:53 |
693.13 |
95.61 |
-483.26 |
09:52 |
613.05 |
18.10 |
-476.09 |
09:51 |
-54.10 |
-142.75 |
-565.27 |
09:50 |
-17.23 |
-119.75 |
-542.22 |
09:49 |
-78.24 |
-116.71 |
-512.04 |
09:48 |
147.72 |
124.78 |
-332.48 |
09:47 |
175.96 |
62.63 |
-285.24 |
09:46 |
102.62 |
88.10 |
-262.17 |
09:45 |
129.21 |
32.27 |
-310.01 |
09:44 |
196.24 |
79.93 |
-190.14 |
09:43 |
256.11 |
83.51 |
-160.43 |
09:42 |
334.54 |
187.52 |
-74.73 |
09:41 |
349.42 |
257.84 |
35.63 |
09:40 |
392.11 |
200.20 |
93.20 |
09:39 |
293.25 |
213.57 |
82.40 |
09:38 |
178.18 |
99.01 |
35.11 |
09:37 |
-34.44 |
107.26 |
43.30 |
09:36 |
49.86 |
-4.89 |
0.59 |
09:35 |
82.23 |
-25.01 |
4.16 |
09:34 |
114.09 |
-16.93 |
48.91 |
09:33 |
134.59 |
-6.72 |
105.74 |
09:32 |
236.24 |
74.13 |
176.35 |
09:31 |
386.57 |
183.77 |
163.08 |
09:30 |
-47.88 |
-81.34 |
-2.06 |
|
大单资金:-3401.09万元 |
成交额占比:-4.14% |
中单资金:-560.37万元 |
成交额占比:-0.68% |
小单资金:-1978.24万元 |
成交额占比:-2.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
51.61 |
0.66% |
-5939.70 |
3694.94 |
-3401.09 |
-4.14% |
-560.37 |
-0.68% |
-1978.24 |
-2.41% |
20250624 |
51.27 |
0.91% |
-6704.19 |
9736.09 |
-2273.57 |
-2.87% |
-1588.51 |
-2.00% |
-2842.11 |
-3.59% |
20250623 |
50.81 |
0.30% |
-2202.28 |
7361.80 |
-1453.50 |
-2.15% |
-410.51 |
-0.61% |
-338.27 |
-0.50% |
20250620 |
50.66 |
-0.96% |
-3711.44 |
8266.77 |
-5625.04 |
-8.37% |
-1114.89 |
-1.66% |
3028.49 |
4.50% |
20250619 |
51.15 |
5.68% |
30463.77 |
11958.55 |
16448.14 |
10.88% |
7003.65 |
4.63% |
7011.98 |
4.64% |
20250618 |
48.40 |
1.34% |
4762.08 |
-7206.13 |
2640.06 |
10.18% |
2087.04 |
8.04% |
34.98 |
0.13% |
20250617 |
47.76 |
-1.32% |
-7606.04 |
3619.51 |
-4647.86 |
-15.56% |
-2101.86 |
-7.04% |
-856.32 |
-2.87% |
20250616 |
48.40 |
0.17% |
-1083.25 |
966.70 |
-548.53 |
-2.02% |
-589.36 |
-2.17% |
54.64 |
0.20% |
20250613 |
48.32 |
-1.13% |
-1610.76 |
-2084.29 |
-1933.26 |
-5.53% |
-1870.75 |
-5.35% |
2193.25 |
6.27% |
20250612 |
48.87 |
-0.87% |
-5116.38 |
-1288.04 |
-2716.54 |
-8.99% |
-1702.51 |
-5.64% |
-697.33 |
-2.31% |
20250611 |
49.30 |
3.42% |
21088.39 |
4577.51 |
13465.70 |
20.78% |
4268.22 |
6.59% |
3354.47 |
5.18% |
20250610 |
47.67 |
-2.16% |
-11635.08 |
-12626.25 |
-7300.67 |
-16.06% |
-3091.87 |
-6.80% |
-1242.54 |
-2.73% |
20250609 |
48.72 |
-1.24% |
-8783.91 |
-2.37 |
-3599.52 |
-9.45% |
-2518.57 |
-6.61% |
-2665.82 |
-7.00% |
20250606 |
49.33 |
0.02% |
-2623.69 |
-1028.78 |
-1137.01 |
-3.50% |
-291.63 |
-0.90% |
-1195.05 |
-3.68% |
20250605 |
49.32 |
1.48% |
3217.02 |
5581.68 |
3149.01 |
6.17% |
251.39 |
0.49% |
-183.38 |
-0.36% |
20250604 |
48.60 |
-0.23% |
-8077.60 |
-330.41 |
-3738.06 |
-10.33% |
-2114.87 |
-5.84% |
-2224.67 |
-6.15% |
20250603 |
48.71 |
2.66% |
11124.34 |
5365.05 |
5323.21 |
10.00% |
1678.17 |
3.15% |
4122.96 |
7.74% |
20250530 |
47.45 |
-2.63% |
-10665.12 |
-302.75 |
-4625.93 |
-12.76% |
-3052.72 |
-8.42% |
-2986.47 |
-8.24% |
20250529 |
48.73 |
3.02% |
11308.07 |
1698.22 |
5473.45 |
12.20% |
2485.12 |
5.54% |
3349.50 |
7.47% |
20250528 |
47.30 |
-1.54% |
-4057.25 |
-8608.72 |
-2763.08 |
-8.60% |
-1659.28 |
-5.16% |
365.11 |
1.14% |
20250527 |
48.04 |
1.52% |
1003.62 |
-12866.78 |
1957.40 |
5.13% |
76.21 |
0.20% |
-1029.99 |
-2.70% |
20250526 |
47.32 |
0.17% |
210.37 |
-10409.72 |
-344.59 |
-1.37% |
-1601.76 |
-6.36% |
2156.72 |
8.57% |
20250523 |
47.24 |
-1.77% |
-3617.39 |
-4777.09 |
-2624.96 |
-5.88% |
-2526.65 |
-5.66% |
1534.22 |
3.44% |
20250522 |
48.09 |
-1.19% |
-8466.84 |
-1979.24 |
-4833.49 |
-10.86% |
-2192.84 |
-4.93% |
-1440.51 |
-3.24% |
20250521 |
48.67 |
-1.78% |
-12299.22 |
5520.20 |
-7021.14 |
-14.92% |
-4006.26 |
-8.51% |
-1271.82 |
-2.70% |
20250520 |
49.55 |
2.91% |
6918.85 |
11837.86 |
4414.46 |
4.95% |
2378.74 |
2.67% |
125.65 |
0.14% |
20250519 |
48.15 |
2.12% |
9293.24 |
8861.01 |
5288.04 |
6.69% |
2592.34 |
3.28% |
1412.86 |
1.79% |
20250516 |
47.15 |
0.21% |
-2461.54 |
4266.61 |
172.89 |
0.41% |
-1194.45 |
-2.81% |
-1439.98 |
-3.39% |
20250515 |
47.05 |
0.26% |
5304.89 |
2686.18 |
2665.95 |
5.99% |
3614.61 |
8.12% |
-975.67 |
-2.19% |
20250514 |
46.93 |
-0.51% |
-1559.37 |
274.77 |
-703.48 |
-1.65% |
-2719.68 |
-6.39% |
1863.79 |
4.38% |
300373扬杰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300373扬杰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300373扬杰科技 小单资金流向:成交单小于1万股或5万元。
如何看扬杰科技[300373]资金流向的流入和流出呢?什么是扬杰科技[300373]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
扬杰科技[300373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对扬杰科技[300373]资金流向的计算方法不同,所以数据会有不一致的情况。
|