300363博腾股份 今日实时资金流向 |
15:00 |
-1115.14 |
-1255.43 |
-930.27 |
14:59 |
-1480.12 |
-1334.08 |
-970.09 |
14:58 |
-1480.12 |
-1334.08 |
-970.09 |
14:57 |
-1480.12 |
-1334.08 |
-970.09 |
14:56 |
-1447.66 |
-1309.56 |
-976.12 |
14:55 |
-1417.27 |
-1307.13 |
-985.40 |
14:54 |
-1438.39 |
-1316.89 |
-957.14 |
14:53 |
-1438.39 |
-1327.46 |
-969.98 |
14:52 |
-1438.39 |
-1321.62 |
-965.77 |
14:51 |
-1417.12 |
-1364.04 |
-977.96 |
14:50 |
-1417.12 |
-1351.88 |
-990.81 |
14:49 |
-1357.52 |
-1348.80 |
-987.26 |
14:48 |
-1357.52 |
-1326.54 |
-977.19 |
14:47 |
-1357.52 |
-1342.47 |
-1025.13 |
14:46 |
-1357.52 |
-1342.14 |
-1020.75 |
14:45 |
-1357.52 |
-1333.20 |
-1004.68 |
14:44 |
-1459.99 |
-1366.51 |
-1006.15 |
14:43 |
-1459.99 |
-1355.16 |
-1015.89 |
14:42 |
-1459.99 |
-1355.17 |
-1060.18 |
14:41 |
-1459.99 |
-1348.51 |
-1031.47 |
14:40 |
-1459.99 |
-1326.27 |
-1012.65 |
14:39 |
-1459.99 |
-1306.95 |
-1006.65 |
14:38 |
-1459.99 |
-1320.59 |
-1037.51 |
14:37 |
-1459.99 |
-1331.63 |
-1028.59 |
14:36 |
-1430.47 |
-1314.75 |
-1039.79 |
14:35 |
-1430.47 |
-1314.75 |
-1018.53 |
14:34 |
-1383.08 |
-1336.18 |
-1072.60 |
14:33 |
-1361.17 |
-1317.67 |
-1081.54 |
14:32 |
-1361.17 |
-1297.73 |
-1056.71 |
14:31 |
-1387.95 |
-1277.44 |
-1060.61 |
14:30 |
-1387.95 |
-1283.12 |
-1046.34 |
14:29 |
-1387.95 |
-1286.04 |
-1033.37 |
14:28 |
-1387.95 |
-1266.41 |
-1026.23 |
14:27 |
-1387.95 |
-1252.62 |
-1013.43 |
14:26 |
-1387.95 |
-1244.83 |
-1004.34 |
14:25 |
-1387.95 |
-1238.34 |
-998.50 |
14:24 |
-1362.96 |
-1238.34 |
-979.35 |
14:23 |
-1362.96 |
-1238.34 |
-976.11 |
14:22 |
-1362.96 |
-1238.34 |
-974.81 |
14:21 |
-1362.96 |
-1228.59 |
-983.43 |
14:20 |
-1362.96 |
-1248.24 |
-981.96 |
14:19 |
-1362.96 |
-1232.66 |
-968.01 |
14:18 |
-1362.96 |
-1241.59 |
-969.15 |
14:17 |
-1362.96 |
-1232.50 |
-978.25 |
14:16 |
-1362.96 |
-1232.50 |
-967.03 |
14:15 |
-1362.96 |
-1232.50 |
-956.47 |
14:14 |
-1332.08 |
-1228.60 |
-944.12 |
14:13 |
-1332.08 |
-1240.32 |
-932.42 |
14:12 |
-1332.08 |
-1257.08 |
-915.18 |
14:11 |
-1332.08 |
-1251.88 |
-906.07 |
14:10 |
-1332.08 |
-1251.88 |
-924.80 |
14:09 |
-1332.08 |
-1251.56 |
-923.17 |
14:08 |
-1303.95 |
-1256.77 |
-907.55 |
14:07 |
-1303.95 |
-1251.56 |
-912.27 |
14:06 |
-1303.95 |
-1251.56 |
-910.98 |
14:05 |
-1303.95 |
-1231.88 |
-892.60 |
14:04 |
-1303.95 |
-1217.57 |
-888.86 |
14:03 |
-1303.95 |
-1217.57 |
-896.18 |
14:02 |
-1303.95 |
-1217.57 |
-897.80 |
14:01 |
-1303.95 |
-1201.32 |
-880.75 |
14:00 |
-1303.95 |
-1164.41 |
-878.31 |
13:59 |
-1303.95 |
-1164.41 |
-866.92 |
13:58 |
-1303.95 |
-1164.41 |
-858.14 |
13:57 |
-1303.95 |
-1164.41 |
-860.25 |
13:56 |
-1203.56 |
-1131.73 |
-848.71 |
13:55 |
-1166.61 |
-1120.66 |
-836.66 |
13:54 |
-1166.61 |
-1106.17 |
-839.27 |
13:53 |
-1166.61 |
-1106.17 |
-837.16 |
13:52 |
-1166.61 |
-1106.17 |
-826.41 |
13:51 |
-1146.38 |
-1095.41 |
-823.31 |
13:50 |
-1146.38 |
-1083.34 |
-822.65 |
13:49 |
-1146.38 |
-1078.95 |
-823.96 |
13:48 |
-1146.38 |
-1071.94 |
-824.29 |
13:47 |
-1146.38 |
-1066.88 |
-824.29 |
13:46 |
-1146.38 |
-1066.88 |
-823.97 |
13:45 |
-1125.21 |
-1066.88 |
-848.08 |
13:44 |
-1125.21 |
-1066.88 |
-842.38 |
13:43 |
-1125.21 |
-1066.88 |
-858.03 |
13:42 |
-1125.21 |
-1059.23 |
-844.02 |
13:41 |
-1125.21 |
-1053.04 |
-839.62 |
13:40 |
-1125.21 |
-1053.04 |
-849.89 |
13:39 |
-1095.09 |
-1047.17 |
-844.19 |
13:38 |
-1074.40 |
-1047.17 |
-841.26 |
13:37 |
-1074.40 |
-1047.17 |
-848.76 |
13:36 |
-1029.41 |
-1031.36 |
-883.32 |
13:35 |
-1029.41 |
-1037.23 |
-877.29 |
13:34 |
-1029.41 |
-1024.02 |
-883.32 |
13:33 |
-1029.41 |
-985.56 |
-896.70 |
13:32 |
-1029.41 |
-992.57 |
-909.59 |
13:31 |
-1050.11 |
-998.12 |
-913.99 |
13:30 |
-1050.11 |
-998.12 |
-928.83 |
13:29 |
-1086.91 |
-998.12 |
-921.83 |
13:28 |
-1086.91 |
-989.98 |
-921.50 |
13:27 |
-1086.91 |
-983.47 |
-909.29 |
13:26 |
-1065.42 |
-989.50 |
-884.88 |
13:25 |
-1065.42 |
-982.02 |
-878.85 |
13:24 |
-1065.42 |
-959.69 |
-852.46 |
13:23 |
-1065.42 |
-954.15 |
-847.90 |
13:22 |
-1065.42 |
-947.30 |
-843.82 |
13:21 |
-1065.42 |
-938.01 |
-839.26 |
13:20 |
-1040.97 |
-922.19 |
-822.31 |
13:19 |
-1020.08 |
-922.19 |
-814.48 |
13:18 |
-1020.08 |
-938.18 |
-821.67 |
13:17 |
-1020.08 |
-963.15 |
-860.82 |
13:16 |
-1020.08 |
-935.74 |
-852.99 |
13:15 |
-1020.08 |
-921.38 |
-844.51 |
13:14 |
-1020.08 |
-941.95 |
-856.43 |
13:13 |
-1020.08 |
-920.41 |
-886.81 |
13:12 |
-999.99 |
-920.41 |
-879.79 |
13:11 |
-999.99 |
-915.34 |
-883.06 |
13:10 |
-999.99 |
-915.34 |
-882.24 |
13:09 |
-999.99 |
-930.53 |
-891.55 |
13:08 |
-999.99 |
-930.53 |
-888.62 |
13:07 |
-999.99 |
-936.26 |
-870.16 |
13:06 |
-999.99 |
-936.26 |
-869.67 |
13:05 |
-999.99 |
-921.72 |
-870.17 |
13:04 |
-999.99 |
-921.72 |
-868.54 |
13:03 |
-999.99 |
-921.72 |
-883.94 |
13:02 |
-999.99 |
-929.25 |
-889.68 |
13:01 |
-999.99 |
-921.40 |
-880.03 |
11:30 |
-978.01 |
-896.65 |
-851.04 |
11:29 |
-978.01 |
-896.65 |
-841.86 |
11:28 |
-978.01 |
-943.55 |
-868.09 |
11:27 |
-978.01 |
-960.90 |
-865.97 |
11:26 |
-978.01 |
-960.90 |
-869.25 |
11:25 |
-978.01 |
-960.90 |
-871.05 |
11:24 |
-978.01 |
-966.14 |
-871.54 |
11:23 |
-978.01 |
-971.54 |
-868.27 |
11:22 |
-978.01 |
-979.87 |
-877.59 |
11:21 |
-978.01 |
-979.87 |
-877.59 |
11:20 |
-978.01 |
-979.87 |
-875.14 |
11:19 |
-978.01 |
-979.87 |
-869.09 |
11:18 |
-978.01 |
-991.31 |
-882.18 |
11:17 |
-978.01 |
-971.72 |
-866.35 |
11:16 |
-978.01 |
-993.77 |
-883.02 |
11:15 |
-999.53 |
-1013.98 |
-905.53 |
11:14 |
-911.03 |
-985.77 |
-892.33 |
11:13 |
-911.03 |
-976.14 |
-890.86 |
11:12 |
-886.10 |
-1000.14 |
-865.26 |
11:11 |
-886.10 |
-980.07 |
-864.12 |
11:10 |
-886.10 |
-964.22 |
-831.12 |
11:09 |
-886.10 |
-964.22 |
-833.91 |
11:08 |
-886.10 |
-960.95 |
-832.93 |
11:07 |
-886.10 |
-960.95 |
-829.01 |
11:06 |
-886.10 |
-960.95 |
-826.72 |
11:05 |
-886.10 |
-960.95 |
-818.22 |
11:04 |
-886.10 |
-960.95 |
-810.21 |
11:03 |
-886.10 |
-972.24 |
-817.89 |
11:02 |
-886.10 |
-947.29 |
-817.23 |
11:01 |
-856.71 |
-921.81 |
-804.50 |
11:00 |
-856.71 |
-908.91 |
-826.72 |
10:59 |
-856.71 |
-890.77 |
-823.95 |
10:58 |
-856.71 |
-884.07 |
-829.34 |
10:57 |
-856.71 |
-887.66 |
-838.17 |
10:56 |
-856.71 |
-880.80 |
-836.05 |
10:55 |
-856.71 |
-868.72 |
-835.72 |
10:54 |
-824.07 |
-893.53 |
-877.35 |
10:53 |
-824.07 |
-866.74 |
-870.33 |
10:52 |
-824.07 |
-847.62 |
-851.37 |
10:51 |
-824.07 |
-841.57 |
-854.32 |
10:50 |
-824.07 |
-841.57 |
-854.65 |
10:49 |
-824.07 |
-818.87 |
-855.80 |
10:48 |
-824.07 |
-753.94 |
-815.90 |
10:47 |
-824.07 |
-753.94 |
-819.18 |
10:46 |
-801.13 |
-696.12 |
-810.17 |
10:45 |
-801.13 |
-691.37 |
-810.67 |
10:44 |
-801.13 |
-712.51 |
-812.14 |
10:43 |
-801.13 |
-706.79 |
-808.87 |
10:42 |
-801.13 |
-706.79 |
-813.80 |
10:41 |
-801.13 |
-697.13 |
-799.86 |
10:40 |
-801.13 |
-697.63 |
-811.50 |
10:39 |
-801.13 |
-697.63 |
-817.73 |
10:38 |
-801.13 |
-685.17 |
-808.57 |
10:37 |
-801.13 |
-688.30 |
-795.97 |
10:36 |
-801.13 |
-688.30 |
-791.71 |
10:35 |
-801.13 |
-683.22 |
-768.98 |
10:34 |
-801.13 |
-669.64 |
-792.23 |
10:33 |
-801.13 |
-672.43 |
-790.60 |
10:32 |
-752.22 |
-663.76 |
-795.83 |
10:31 |
-752.22 |
-659.37 |
-787.20 |
10:30 |
-609.36 |
-632.15 |
-789.79 |
10:29 |
-609.36 |
-610.92 |
-761.06 |
10:28 |
-609.36 |
-587.89 |
-744.56 |
10:27 |
-554.89 |
-552.89 |
-703.69 |
10:26 |
-554.89 |
-581.55 |
-694.03 |
10:25 |
-507.22 |
-574.67 |
-684.04 |
10:24 |
-507.22 |
-554.16 |
-669.94 |
10:23 |
-507.22 |
-578.75 |
-658.32 |
10:22 |
-507.22 |
-554.83 |
-651.93 |
10:21 |
-483.26 |
-548.76 |
-646.20 |
10:20 |
-483.26 |
-554.01 |
-568.16 |
10:19 |
-483.26 |
-525.61 |
-497.73 |
10:18 |
-483.26 |
-550.23 |
-492.01 |
10:17 |
-483.26 |
-550.23 |
-505.80 |
10:16 |
-436.70 |
-495.94 |
-480.83 |
10:15 |
-436.70 |
-499.73 |
-477.87 |
10:14 |
-414.33 |
-512.24 |
-453.87 |
10:13 |
-377.77 |
-478.17 |
-420.13 |
10:12 |
-347.94 |
-474.89 |
-417.82 |
10:11 |
-253.05 |
-432.32 |
-417.17 |
10:10 |
-371.15 |
-405.56 |
-410.72 |
10:09 |
-371.15 |
-414.00 |
-334.76 |
10:08 |
-338.93 |
-365.26 |
-314.20 |
10:07 |
-338.93 |
-365.26 |
-334.63 |
10:06 |
-338.93 |
-371.23 |
-362.86 |
10:05 |
-338.93 |
-351.20 |
-296.65 |
10:04 |
-338.93 |
-337.29 |
-253.93 |
10:03 |
-338.93 |
-302.99 |
-227.10 |
10:02 |
-338.93 |
-254.40 |
-207.70 |
10:01 |
-283.31 |
-246.44 |
-188.95 |
10:00 |
-255.13 |
-194.13 |
-134.06 |
09:59 |
-255.13 |
-187.95 |
-114.54 |
09:58 |
-199.29 |
-141.44 |
-104.40 |
09:57 |
-199.29 |
-105.20 |
-45.47 |
09:56 |
-175.53 |
-72.76 |
-34.28 |
09:55 |
-126.58 |
-45.77 |
20.47 |
09:54 |
-77.95 |
16.50 |
69.15 |
09:53 |
-132.67 |
-16.96 |
37.18 |
09:52 |
-132.67 |
-6.57 |
43.04 |
09:51 |
-132.67 |
60.08 |
44.73 |
09:50 |
-226.23 |
9.79 |
51.33 |
09:49 |
-226.23 |
18.83 |
40.06 |
09:48 |
-226.23 |
-24.02 |
25.65 |
09:47 |
-226.23 |
-40.29 |
21.45 |
09:46 |
-248.13 |
-12.29 |
78.04 |
09:45 |
-287.96 |
31.47 |
114.36 |
09:44 |
-263.20 |
21.89 |
68.57 |
09:43 |
-184.78 |
59.19 |
78.49 |
09:42 |
-134.74 |
1.68 |
46.27 |
09:41 |
-285.36 |
-24.31 |
1.42 |
09:40 |
-319.00 |
-20.85 |
-29.32 |
09:39 |
-449.36 |
-94.63 |
-37.55 |
09:38 |
-323.81 |
-105.68 |
-57.99 |
09:37 |
-346.62 |
-166.26 |
-113.80 |
09:36 |
-317.31 |
-158.84 |
-111.83 |
09:35 |
-296.19 |
-31.34 |
-55.63 |
09:34 |
-263.08 |
-23.71 |
-74.55 |
09:33 |
-365.71 |
-21.36 |
-29.19 |
09:32 |
-365.71 |
3.54 |
-59.67 |
09:31 |
-304.96 |
-2.32 |
-24.01 |
09:30 |
23.31 |
-6.66 |
14.82 |
|
大单资金:-1115.14万元 |
成交额占比:-4.89% |
中单资金:-1255.43万元 |
成交额占比:-5.51% |
小单资金:-930.27万元 |
成交额占比:-4.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
16.40 |
-0.49% |
-2725.70 |
-5305.19 |
-978.01 |
-6.09% |
-896.65 |
-5.58% |
-851.04 |
-5.30% |
20250616 |
16.48 |
0.49% |
431.48 |
-3970.99 |
-71.64 |
-0.40% |
-203.16 |
-1.14% |
706.28 |
3.95% |
20250613 |
16.40 |
-3.30% |
-6099.33 |
-2794.06 |
-3283.26 |
-8.68% |
-3164.88 |
-8.37% |
348.81 |
0.92% |
20250612 |
16.96 |
1.01% |
-3977.21 |
230.36 |
400.93 |
1.52% |
-2056.05 |
-7.79% |
-2322.09 |
-8.80% |
20250611 |
16.79 |
-1.81% |
-800.02 |
-951.62 |
-1373.21 |
-4.52% |
-3014.25 |
-9.93% |
3587.44 |
11.81% |
20250610 |
17.10 |
0.65% |
-1343.31 |
374.86 |
356.19 |
0.90% |
704.00 |
1.78% |
-2403.50 |
-6.09% |
20250609 |
16.99 |
5.79% |
2527.72 |
-166.04 |
1105.29 |
3.26% |
830.86 |
2.45% |
591.57 |
1.74% |
20250606 |
16.06 |
-0.31% |
-621.85 |
-1135.58 |
-258.84 |
-1.94% |
-408.51 |
-3.07% |
45.50 |
0.34% |
20250605 |
16.11 |
-1.83% |
-2469.86 |
1959.25 |
-781.05 |
-3.85% |
-466.65 |
-2.30% |
-1222.16 |
-6.02% |
20250604 |
16.41 |
1.61% |
-555.63 |
1251.19 |
-46.73 |
-0.21% |
208.59 |
0.92% |
-717.49 |
-3.15% |
20250603 |
16.15 |
2.47% |
1500.49 |
1571.76 |
-184.71 |
-0.73% |
657.76 |
2.59% |
1027.44 |
4.04% |
20250530 |
15.76 |
-0.06% |
-522.95 |
796.12 |
135.75 |
0.64% |
614.86 |
2.88% |
-1273.56 |
-5.96% |
20250529 |
15.77 |
5.98% |
7629.80 |
1796.25 |
2835.99 |
9.64% |
1817.60 |
6.18% |
2976.21 |
10.11% |
20250528 |
14.88 |
-2.75% |
-3670.27 |
-1981.49 |
-1489.11 |
-11.49% |
-1478.43 |
-11.40% |
-702.73 |
-5.42% |
20250527 |
15.30 |
1.66% |
1134.70 |
-20.08 |
273.84 |
2.05% |
310.22 |
2.32% |
550.64 |
4.12% |
20250526 |
15.05 |
-2.21% |
-2835.72 |
130.87 |
-960.35 |
-6.89% |
-967.88 |
-6.95% |
-907.49 |
-6.51% |
20250523 |
15.39 |
0.98% |
1101.83 |
711.86 |
1135.88 |
5.42% |
436.00 |
2.08% |
-470.05 |
-2.24% |
20250522 |
15.24 |
-2.74% |
-2895.71 |
-284.67 |
-941.75 |
-5.93% |
-1533.73 |
-9.66% |
-420.23 |
-2.65% |
20250521 |
15.67 |
1.95% |
2785.82 |
625.67 |
472.30 |
2.17% |
758.68 |
3.49% |
1554.84 |
7.15% |
20250520 |
15.37 |
1.86% |
699.71 |
-93.05 |
424.79 |
2.95% |
-211.13 |
-1.47% |
486.05 |
3.38% |
20250519 |
15.09 |
-0.40% |
-1457.19 |
-155.06 |
-379.36 |
-4.46% |
-561.05 |
-6.59% |
-516.78 |
-6.07% |
20250516 |
15.15 |
0.60% |
742.75 |
596.35 |
139.35 |
1.34% |
144.97 |
1.40% |
458.43 |
4.42% |
20250515 |
15.06 |
-0.66% |
-487.96 |
-529.82 |
-31.41 |
-0.32% |
-6.85 |
-0.07% |
-449.70 |
-4.62% |
20250514 |
15.16 |
-0.26% |
-691.38 |
-552.59 |
-246.42 |
-2.23% |
-26.43 |
-0.24% |
-418.53 |
-3.78% |
20250513 |
15.20 |
1.00% |
-630.59 |
-2060.37 |
362.78 |
2.09% |
-148.54 |
-0.85% |
-844.83 |
-4.86% |
20250512 |
15.05 |
1.76% |
309.64 |
-2739.02 |
372.05 |
3.54% |
-101.51 |
-0.97% |
39.10 |
0.37% |
20250509 |
14.79 |
-2.25% |
-1786.74 |
-3530.60 |
-986.82 |
-8.78% |
-754.29 |
-6.71% |
-45.63 |
-0.41% |
20250508 |
15.13 |
0.60% |
29.86 |
-2050.88 |
-54.18 |
-0.42% |
-8.04 |
-0.06% |
92.08 |
0.72% |
20250507 |
15.04 |
-1.31% |
-2862.34 |
-2096.21 |
-1754.20 |
-9.33% |
-1913.46 |
-10.18% |
805.32 |
4.28% |
20250506 |
15.24 |
1.46% |
-1539.11 |
-654.93 |
-315.87 |
-2.00% |
222.08 |
1.41% |
-1445.32 |
-9.16% |
300363博腾股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300363博腾股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300363博腾股份 小单资金流向:成交单小于1万股或5万元。
如何看博腾股份[300363]资金流向的流入和流出呢?什么是博腾股份[300363]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博腾股份[300363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博腾股份[300363]资金流向的计算方法不同,所以数据会有不一致的情况。
|