| 300360炬华科技 今日实时资金流向 |
| 15:00 |
2522.67 |
712.73 |
-672.19 |
| 14:59 |
2559.17 |
715.87 |
-637.91 |
| 14:58 |
2559.17 |
715.87 |
-637.91 |
| 14:57 |
2559.17 |
715.87 |
-638.70 |
| 14:56 |
2442.89 |
722.88 |
-633.41 |
| 14:55 |
2296.57 |
660.95 |
-651.11 |
| 14:54 |
2296.57 |
617.21 |
-650.65 |
| 14:53 |
2324.99 |
604.25 |
-657.14 |
| 14:52 |
2296.55 |
616.48 |
-682.98 |
| 14:51 |
2296.55 |
609.76 |
-689.38 |
| 14:50 |
2302.85 |
590.97 |
-699.50 |
| 14:49 |
2350.19 |
590.97 |
-698.56 |
| 14:48 |
2350.19 |
574.22 |
-710.72 |
| 14:47 |
2322.58 |
569.17 |
-712.48 |
| 14:46 |
2256.20 |
551.18 |
-697.20 |
| 14:45 |
2235.23 |
566.77 |
-698.48 |
| 14:44 |
2235.23 |
573.38 |
-697.54 |
| 14:43 |
2178.12 |
473.66 |
-711.37 |
| 14:42 |
2138.92 |
445.59 |
-704.64 |
| 14:41 |
2188.63 |
453.43 |
-708.73 |
| 14:40 |
2188.63 |
465.35 |
-688.17 |
| 14:39 |
2218.32 |
492.67 |
-687.55 |
| 14:38 |
2214.86 |
511.52 |
-714.46 |
| 14:37 |
2214.86 |
536.35 |
-722.00 |
| 14:36 |
2288.45 |
525.63 |
-684.78 |
| 14:35 |
2265.07 |
537.00 |
-660.31 |
| 14:34 |
2288.60 |
520.24 |
-666.47 |
| 14:33 |
2288.60 |
546.00 |
-651.96 |
| 14:32 |
2288.60 |
502.06 |
-688.47 |
| 14:31 |
2264.75 |
527.62 |
-671.74 |
| 14:30 |
2264.75 |
548.62 |
-644.75 |
| 14:29 |
2264.75 |
552.87 |
-627.69 |
| 14:28 |
2293.98 |
537.39 |
-598.32 |
| 14:27 |
2293.98 |
526.95 |
-594.38 |
| 14:26 |
2325.62 |
515.55 |
-591.53 |
| 14:25 |
2325.62 |
510.32 |
-580.31 |
| 14:24 |
2350.76 |
502.25 |
-549.80 |
| 14:23 |
2383.90 |
444.72 |
-557.86 |
| 14:22 |
2431.16 |
462.52 |
-569.57 |
| 14:21 |
2431.16 |
462.52 |
-547.48 |
| 14:20 |
2431.16 |
498.03 |
-466.76 |
| 14:19 |
2379.78 |
480.96 |
-446.70 |
| 14:18 |
2361.93 |
483.80 |
-477.03 |
| 14:17 |
2361.93 |
450.34 |
-487.29 |
| 14:16 |
2361.93 |
450.34 |
-508.43 |
| 14:15 |
2361.93 |
497.00 |
-487.00 |
| 14:14 |
2361.93 |
468.46 |
-499.93 |
| 14:13 |
2361.93 |
435.22 |
-501.04 |
| 14:12 |
2361.93 |
463.25 |
-459.32 |
| 14:11 |
2361.93 |
481.07 |
-417.38 |
| 14:10 |
2361.93 |
508.38 |
-417.71 |
| 14:09 |
2361.93 |
456.74 |
-426.09 |
| 14:08 |
2404.50 |
451.68 |
-411.92 |
| 14:07 |
2428.20 |
467.47 |
-345.76 |
| 14:06 |
2507.23 |
451.17 |
-334.07 |
| 14:05 |
2554.66 |
452.11 |
-306.23 |
| 14:04 |
2588.42 |
496.17 |
-230.18 |
| 14:03 |
2556.68 |
501.88 |
-237.48 |
| 14:02 |
2499.57 |
504.08 |
-274.92 |
| 14:01 |
2536.64 |
541.46 |
-275.09 |
| 14:00 |
2474.65 |
547.01 |
-259.08 |
| 13:59 |
2442.89 |
583.33 |
-250.38 |
| 13:58 |
2569.66 |
560.91 |
-239.26 |
| 13:57 |
2640.19 |
556.76 |
-242.44 |
| 13:56 |
2514.82 |
531.33 |
-273.72 |
| 13:55 |
2834.91 |
586.95 |
-280.87 |
| 13:54 |
2834.91 |
655.77 |
-275.46 |
| 13:53 |
2910.83 |
663.75 |
-266.53 |
| 13:52 |
2910.83 |
673.31 |
-280.10 |
| 13:51 |
2937.96 |
673.31 |
-273.07 |
| 13:50 |
2937.96 |
658.31 |
-295.90 |
| 13:49 |
2937.96 |
651.45 |
-286.81 |
| 13:48 |
2962.96 |
639.48 |
-297.82 |
| 13:47 |
3128.43 |
664.47 |
-292.16 |
| 13:46 |
3128.43 |
663.67 |
-273.85 |
| 13:45 |
3171.55 |
708.47 |
-204.77 |
| 13:44 |
3171.55 |
703.35 |
-203.66 |
| 13:43 |
3150.12 |
700.94 |
-194.07 |
| 13:42 |
3150.12 |
703.34 |
-194.71 |
| 13:41 |
3150.12 |
697.10 |
-200.31 |
| 13:40 |
3150.12 |
725.53 |
-209.75 |
| 13:39 |
3150.12 |
733.52 |
-205.92 |
| 13:38 |
3150.12 |
750.95 |
-197.65 |
| 13:37 |
3150.12 |
756.30 |
-192.39 |
| 13:36 |
3150.12 |
743.27 |
-201.36 |
| 13:35 |
3096.24 |
730.47 |
-219.76 |
| 13:34 |
3096.24 |
723.91 |
-225.51 |
| 13:33 |
3096.24 |
707.59 |
-201.06 |
| 13:32 |
3116.57 |
779.13 |
-167.95 |
| 13:31 |
3086.97 |
765.20 |
-173.71 |
| 13:30 |
3008.83 |
767.59 |
-190.34 |
| 13:29 |
2826.72 |
783.23 |
-223.19 |
| 13:28 |
2886.72 |
790.26 |
-197.79 |
| 13:27 |
2886.72 |
790.25 |
-178.95 |
| 13:26 |
2910.69 |
791.20 |
-164.26 |
| 13:25 |
2990.29 |
822.72 |
-128.14 |
| 13:24 |
2999.57 |
807.66 |
-131.84 |
| 13:23 |
3009.78 |
827.00 |
-135.52 |
| 13:22 |
3084.98 |
882.04 |
-123.20 |
| 13:21 |
3084.98 |
903.81 |
-76.78 |
| 13:20 |
3063.34 |
918.07 |
-32.25 |
| 13:19 |
3029.53 |
955.05 |
-18.48 |
| 13:18 |
3029.53 |
976.19 |
-11.12 |
| 13:17 |
3093.94 |
982.43 |
-41.08 |
| 13:16 |
3113.97 |
1011.62 |
-45.91 |
| 13:15 |
3146.25 |
1025.58 |
-47.67 |
| 13:14 |
3146.25 |
1023.96 |
-22.61 |
| 13:13 |
3108.95 |
1040.02 |
-39.01 |
| 13:12 |
3108.95 |
1045.79 |
-23.75 |
| 13:11 |
3327.40 |
1063.96 |
5.21 |
| 13:10 |
3381.03 |
1056.53 |
11.96 |
| 13:09 |
3401.48 |
1079.56 |
23.07 |
| 13:08 |
3308.60 |
1097.11 |
47.86 |
| 13:07 |
3732.22 |
1093.54 |
80.38 |
| 13:06 |
3756.41 |
1103.05 |
152.64 |
| 13:05 |
3756.41 |
1263.94 |
231.24 |
| 13:04 |
3731.20 |
1207.32 |
104.44 |
| 13:03 |
3701.19 |
1245.89 |
117.34 |
| 13:02 |
3775.45 |
1178.29 |
205.79 |
| 13:01 |
3724.92 |
1201.04 |
235.71 |
| 11:30 |
3806.66 |
1195.50 |
242.73 |
| 11:29 |
3714.84 |
1143.10 |
285.42 |
| 11:28 |
3778.40 |
1239.81 |
313.90 |
| 11:27 |
3754.55 |
1186.49 |
272.60 |
| 11:26 |
3391.50 |
1021.35 |
255.38 |
| 11:25 |
2876.99 |
567.78 |
104.89 |
| 11:24 |
2724.22 |
498.05 |
147.84 |
| 11:23 |
2606.90 |
420.94 |
181.88 |
| 11:22 |
2020.77 |
350.37 |
206.16 |
| 11:21 |
1677.76 |
106.24 |
99.88 |
| 11:20 |
1246.49 |
14.05 |
59.63 |
| 11:19 |
1170.11 |
28.95 |
72.36 |
| 11:18 |
1192.89 |
-1.38 |
65.59 |
| 11:17 |
673.39 |
-82.92 |
-1.16 |
| 11:16 |
499.23 |
-74.77 |
2.59 |
| 11:15 |
455.10 |
-75.57 |
-0.54 |
| 11:14 |
431.13 |
-48.83 |
-14.30 |
| 11:13 |
437.54 |
-28.35 |
-16.49 |
| 11:12 |
437.54 |
-30.39 |
-37.90 |
| 11:11 |
437.54 |
-43.66 |
-29.79 |
| 11:10 |
437.54 |
-3.87 |
-6.83 |
| 11:09 |
403.12 |
-20.28 |
0.20 |
| 11:08 |
403.12 |
-10.75 |
-5.28 |
| 11:07 |
250.15 |
-35.49 |
-12.02 |
| 11:06 |
142.25 |
-63.45 |
-43.58 |
| 11:05 |
29.77 |
-63.45 |
-59.64 |
| 11:04 |
3.58 |
-93.09 |
-51.38 |
| 11:03 |
-29.29 |
-113.66 |
-49.36 |
| 11:02 |
-29.29 |
-123.15 |
-57.92 |
| 11:01 |
-29.29 |
-123.15 |
-61.04 |
| 11:00 |
-29.29 |
-129.38 |
-65.09 |
| 10:59 |
-29.29 |
-137.17 |
-65.40 |
| 10:58 |
17.39 |
-131.25 |
-63.85 |
| 10:57 |
17.39 |
-131.25 |
-79.73 |
| 10:56 |
17.39 |
-159.13 |
-85.18 |
| 10:55 |
48.49 |
-177.35 |
-84.25 |
| 10:54 |
48.49 |
-154.01 |
-79.27 |
| 10:53 |
48.49 |
-167.86 |
-83.94 |
| 10:52 |
48.49 |
-167.86 |
-93.44 |
| 10:51 |
48.49 |
-167.86 |
-89.70 |
| 10:50 |
48.49 |
-167.87 |
-85.04 |
| 10:49 |
48.49 |
-167.87 |
-80.37 |
| 10:48 |
48.49 |
-153.09 |
-73.22 |
| 10:47 |
48.49 |
-153.09 |
-57.03 |
| 10:46 |
26.87 |
-175.34 |
-55.01 |
| 10:45 |
95.77 |
-175.34 |
-58.90 |
| 10:44 |
95.77 |
-201.18 |
-56.73 |
| 10:43 |
29.17 |
-208.97 |
-61.09 |
| 10:42 |
6.14 |
-197.31 |
-61.24 |
| 10:41 |
6.14 |
-189.53 |
-60.15 |
| 10:40 |
-20.93 |
-205.09 |
-62.80 |
| 10:39 |
-20.93 |
-205.09 |
-56.58 |
| 10:38 |
-20.93 |
-202.29 |
-64.52 |
| 10:37 |
-20.93 |
-178.64 |
-38.24 |
| 10:36 |
-20.93 |
-177.09 |
-43.22 |
| 10:35 |
-20.93 |
-181.14 |
-41.04 |
| 10:34 |
-20.93 |
-181.14 |
-41.20 |
| 10:33 |
-20.93 |
-186.12 |
-25.96 |
| 10:32 |
67.08 |
-203.55 |
-30.78 |
| 10:31 |
67.08 |
-203.55 |
-32.34 |
| 10:30 |
67.08 |
-213.35 |
-43.23 |
| 10:29 |
67.08 |
-213.35 |
-66.25 |
| 10:28 |
114.79 |
-197.81 |
-67.40 |
| 10:27 |
153.87 |
-191.28 |
-62.89 |
| 10:26 |
153.87 |
-202.96 |
-74.89 |
| 10:25 |
153.87 |
-231.13 |
-104.93 |
| 10:24 |
153.87 |
-243.29 |
-104.15 |
| 10:23 |
175.63 |
-235.52 |
-103.85 |
| 10:22 |
175.63 |
-222.62 |
-101.98 |
| 10:21 |
175.63 |
-198.07 |
-96.23 |
| 10:20 |
175.63 |
-189.51 |
-92.52 |
| 10:19 |
175.63 |
-197.28 |
-87.55 |
| 10:18 |
175.63 |
-194.01 |
-86.93 |
| 10:17 |
239.34 |
-204.90 |
-86.30 |
| 10:16 |
264.22 |
-230.10 |
-81.32 |
| 10:15 |
214.77 |
-230.10 |
-90.19 |
| 10:14 |
164.11 |
-239.74 |
-93.93 |
| 10:13 |
164.11 |
-224.04 |
-86.00 |
| 10:12 |
131.81 |
-225.93 |
-83.36 |
| 10:11 |
131.81 |
-225.93 |
-95.77 |
| 10:10 |
131.81 |
-206.54 |
-94.69 |
| 10:09 |
131.81 |
-177.06 |
-90.66 |
| 10:08 |
161.47 |
-177.06 |
-90.35 |
| 10:07 |
161.47 |
-171.62 |
-92.07 |
| 10:06 |
161.47 |
-171.62 |
-104.65 |
| 10:05 |
161.47 |
-171.62 |
-111.18 |
| 10:04 |
161.47 |
-171.62 |
-112.59 |
| 10:03 |
161.47 |
-171.62 |
-116.79 |
| 10:02 |
161.47 |
-196.63 |
-137.60 |
| 10:01 |
161.47 |
-196.63 |
-139.00 |
| 10:00 |
130.47 |
-207.33 |
-183.97 |
| 09:59 |
130.47 |
-207.33 |
-179.17 |
| 09:58 |
130.47 |
-197.26 |
-176.69 |
| 09:57 |
100.27 |
-197.26 |
-189.24 |
| 09:56 |
100.27 |
-177.91 |
-186.15 |
| 09:55 |
100.27 |
-177.91 |
-183.05 |
| 09:54 |
63.27 |
-196.02 |
-187.39 |
| 09:53 |
103.05 |
-196.02 |
-192.50 |
| 09:52 |
103.05 |
-183.63 |
-195.91 |
| 09:51 |
103.05 |
-183.63 |
-194.36 |
| 09:50 |
103.05 |
-177.13 |
-180.27 |
| 09:49 |
103.05 |
-177.13 |
-178.41 |
| 09:48 |
103.05 |
-163.83 |
-173.46 |
| 09:47 |
363.07 |
-122.95 |
-139.55 |
| 09:46 |
363.07 |
-122.95 |
-145.13 |
| 09:45 |
363.07 |
-122.95 |
-125.62 |
| 09:44 |
208.07 |
-138.30 |
-140.98 |
| 09:43 |
208.07 |
-132.10 |
-133.70 |
| 09:42 |
208.07 |
-131.95 |
-126.57 |
| 09:41 |
208.07 |
-121.24 |
-126.42 |
| 09:40 |
231.77 |
-134.72 |
-127.98 |
| 09:39 |
231.77 |
-122.48 |
-116.83 |
| 09:38 |
278.89 |
-152.08 |
-132.02 |
| 09:37 |
361.71 |
-97.66 |
-129.39 |
| 09:36 |
361.71 |
-97.66 |
-127.53 |
| 09:35 |
361.71 |
-80.76 |
-130.94 |
| 09:34 |
361.71 |
-88.53 |
-123.01 |
| 09:33 |
142.69 |
-93.66 |
-115.70 |
| 09:32 |
31.02 |
-99.41 |
-105.32 |
| 09:31 |
0.00 |
-99.41 |
-115.23 |
| 09:30 |
0.00 |
-37.37 |
-4.20 |
|
| 大单资金：2522.67万元 |
成交额占比：6.80% |
| 中单资金：712.73万元 |
成交额占比：1.92% |
| 小单资金：-672.19万元 |
成交额占比：-1.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
15.87 |
2.12% |
2563.21 |
-2485.77 |
2522.67 |
6.80% |
712.73 |
1.92% |
-672.19 |
-1.81% |
| 20250917 |
15.54 |
0.65% |
1425.50 |
-5075.67 |
387.74 |
3.76% |
382.21 |
3.71% |
655.55 |
6.36% |
| 20250916 |
15.44 |
-0.06% |
-2163.37 |
-7269.35 |
-1744.18 |
-15.03% |
-467.27 |
-4.03% |
48.08 |
0.41% |
| 20250915 |
15.45 |
-0.71% |
-2007.42 |
-6347.12 |
-822.81 |
-8.38% |
-455.63 |
-4.64% |
-728.98 |
-7.42% |
| 20250912 |
15.56 |
-0.83% |
-4109.74 |
-5610.58 |
-2829.19 |
-18.96% |
-594.87 |
-3.99% |
-685.68 |
-4.59% |
| 20250911 |
15.69 |
1.29% |
2137.29 |
-958.53 |
-67.23 |
-0.49% |
1177.63 |
8.67% |
1026.89 |
7.56% |
| 20250910 |
15.49 |
-0.83% |
-3187.13 |
-876.70 |
-1805.94 |
-16.32% |
-844.14 |
-7.63% |
-537.05 |
-4.85% |
| 20250909 |
15.62 |
-0.57% |
-2502.54 |
-216.29 |
-821.95 |
-5.39% |
-887.79 |
-5.83% |
-792.80 |
-5.20% |
| 20250908 |
15.71 |
0.77% |
-1139.79 |
-2089.56 |
-86.27 |
-0.51% |
-321.93 |
-1.91% |
-731.59 |
-4.35% |
| 20250905 |
15.59 |
1.50% |
1991.80 |
-4328.89 |
1822.86 |
11.87% |
188.72 |
1.23% |
-19.78 |
-0.13% |
| 20250904 |
15.36 |
0.46% |
-846.76 |
-8742.19 |
14.60 |
0.09% |
-261.18 |
-1.58% |
-600.18 |
-3.63% |
| 20250903 |
15.29 |
-1.29% |
-2956.98 |
-15307.72 |
-1145.53 |
-8.07% |
-1000.99 |
-7.05% |
-810.46 |
-5.71% |
| 20250902 |
15.49 |
-2.39% |
-5458.94 |
-17459.23 |
-2695.22 |
-11.52% |
-539.57 |
-2.31% |
-2224.15 |
-9.51% |
| 20250901 |
15.87 |
-0.69% |
-5822.84 |
-13460.06 |
-2325.60 |
-10.78% |
-1155.60 |
-5.36% |
-2341.64 |
-10.86% |
| 20250829 |
15.98 |
-1.05% |
-5762.57 |
-11069.37 |
-2590.44 |
-12.07% |
-1605.25 |
-7.48% |
-1566.88 |
-7.30% |
| 20250828 |
16.15 |
-3.06% |
-6758.82 |
-9787.05 |
-6550.93 |
-13.35% |
-881.33 |
-1.80% |
673.44 |
1.37% |
| 20250827 |
16.66 |
-2.40% |
-4930.92 |
-6241.17 |
-3297.04 |
-11.38% |
-1077.81 |
-3.72% |
-556.07 |
-1.92% |
| 20250826 |
17.07 |
1.13% |
692.96 |
-4159.19 |
1303.95 |
5.23% |
399.23 |
1.60% |
-1010.22 |
-4.05% |
| 20250825 |
16.88 |
0.12% |
-595.84 |
-7359.26 |
65.09 |
0.26% |
-75.46 |
-0.30% |
-585.47 |
-2.32% |
| 20250822 |
16.86 |
0.18% |
319.77 |
-9394.68 |
-1308.12 |
-7.92% |
360.60 |
2.18% |
1267.29 |
7.67% |
| 20250821 |
16.83 |
-0.77% |
-4331.76 |
-4116.43 |
-3005.05 |
-18.69% |
-439.53 |
-2.73% |
-887.18 |
-5.52% |
| 20250820 |
16.96 |
0.71% |
-156.81 |
-3876.38 |
-1215.06 |
-7.36% |
-26.91 |
-0.16% |
1085.16 |
6.57% |
| 20250819 |
16.84 |
-0.30% |
-2657.34 |
-1266.93 |
-1896.12 |
-11.84% |
-540.46 |
-3.37% |
-220.76 |
-1.38% |
| 20250818 |
16.89 |
-0.24% |
-4785.73 |
2869.52 |
-1970.33 |
-7.16% |
-1644.09 |
-5.98% |
-1171.31 |
-4.26% |
| 20250815 |
16.93 |
4.06% |
5895.59 |
7004.51 |
3970.13 |
11.03% |
1945.33 |
5.41% |
-19.87 |
-0.06% |
| 20250814 |
16.27 |
-2.11% |
-5193.36 |
2454.16 |
-2765.00 |
-15.62% |
-1301.05 |
-7.35% |
-1127.31 |
-6.37% |
| 20250813 |
16.62 |
1.22% |
1025.54 |
3378.97 |
1394.39 |
5.03% |
-141.01 |
-0.51% |
-227.84 |
-0.82% |
| 20250812 |
16.42 |
1.99% |
3729.80 |
1720.73 |
2240.33 |
7.24% |
1090.14 |
3.52% |
399.33 |
1.29% |
| 20250811 |
16.10 |
1.00% |
3431.32 |
-1725.38 |
2164.66 |
15.12% |
359.23 |
2.51% |
907.43 |
6.34% |
| 20250808 |
15.94 |
0.19% |
604.76 |
-4073.51 |
-580.22 |
-6.20% |
540.18 |
5.77% |
644.80 |
6.89% |
300360炬华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300360炬华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300360炬华科技 小单资金流向：成交单小于1万股或5万元。
如何看炬华科技[300360]资金流向的流入和流出呢？什么是炬华科技[300360]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬华科技[300360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬华科技[300360]资金流向的计算方法不同，所以数据会有不一致的情况。
|
