| 300360炬华科技 今日实时资金流向 |
| 15:00 |
-741.41 |
-1006.10 |
-739.79 |
| 14:59 |
-696.65 |
-1000.84 |
-749.67 |
| 14:58 |
-696.65 |
-1000.84 |
-749.67 |
| 14:57 |
-696.65 |
-1000.84 |
-749.51 |
| 14:56 |
-696.65 |
-996.38 |
-742.50 |
| 14:55 |
-696.65 |
-996.38 |
-731.51 |
| 14:54 |
-696.65 |
-1004.35 |
-747.47 |
| 14:53 |
-696.65 |
-1019.01 |
-740.93 |
| 14:52 |
-696.65 |
-1003.08 |
-739.66 |
| 14:51 |
-696.65 |
-1006.75 |
-740.31 |
| 14:50 |
-696.65 |
-998.79 |
-730.44 |
| 14:49 |
-696.65 |
-956.12 |
-727.58 |
| 14:48 |
-696.65 |
-961.86 |
-699.08 |
| 14:47 |
-696.65 |
-951.03 |
-675.03 |
| 14:46 |
-696.65 |
-929.84 |
-649.70 |
| 14:45 |
-696.65 |
-908.50 |
-634.09 |
| 14:44 |
-696.65 |
-888.57 |
-641.59 |
| 14:43 |
-696.65 |
-888.57 |
-636.01 |
| 14:42 |
-696.65 |
-923.48 |
-683.36 |
| 14:41 |
-696.65 |
-912.17 |
-675.08 |
| 14:40 |
-696.65 |
-894.81 |
-656.60 |
| 14:39 |
-696.65 |
-883.18 |
-643.07 |
| 14:38 |
-696.65 |
-871.24 |
-640.69 |
| 14:37 |
-696.65 |
-873.64 |
-624.29 |
| 14:36 |
-696.65 |
-862.02 |
-608.53 |
| 14:35 |
-696.65 |
-844.02 |
-580.02 |
| 14:34 |
-696.65 |
-841.15 |
-559.63 |
| 14:33 |
-696.65 |
-846.09 |
-544.83 |
| 14:32 |
-696.65 |
-828.57 |
-532.73 |
| 14:31 |
-696.65 |
-832.40 |
-517.12 |
| 14:30 |
-696.65 |
-825.39 |
-466.95 |
| 14:29 |
-696.65 |
-782.69 |
-429.98 |
| 14:28 |
-696.65 |
-756.54 |
-416.11 |
| 14:27 |
-696.65 |
-748.10 |
-398.25 |
| 14:26 |
-696.65 |
-705.83 |
-385.01 |
| 14:25 |
-696.65 |
-705.83 |
-367.31 |
| 14:24 |
-696.65 |
-705.83 |
-356.14 |
| 14:23 |
-696.65 |
-705.83 |
-358.06 |
| 14:22 |
-728.55 |
-721.78 |
-367.79 |
| 14:21 |
-728.55 |
-729.12 |
-345.30 |
| 14:20 |
-728.55 |
-713.00 |
-342.11 |
| 14:19 |
-728.55 |
-728.97 |
-338.28 |
| 14:18 |
-728.55 |
-721.31 |
-328.87 |
| 14:17 |
-707.32 |
-725.14 |
-322.96 |
| 14:16 |
-707.32 |
-706.78 |
-311.00 |
| 14:15 |
-707.32 |
-706.78 |
-324.26 |
| 14:14 |
-707.32 |
-720.98 |
-373.09 |
| 14:13 |
-761.55 |
-714.13 |
-383.14 |
| 14:12 |
-810.68 |
-731.83 |
-380.60 |
| 14:11 |
-810.68 |
-731.83 |
-375.98 |
| 14:10 |
-858.95 |
-704.11 |
-367.54 |
| 14:09 |
-831.39 |
-723.87 |
-365.47 |
| 14:08 |
-863.27 |
-745.38 |
-353.53 |
| 14:07 |
-863.27 |
-735.99 |
-335.37 |
| 14:06 |
-863.27 |
-718.16 |
-342.71 |
| 14:05 |
-863.27 |
-718.48 |
-342.56 |
| 14:04 |
-863.27 |
-701.61 |
-345.74 |
| 14:03 |
-812.15 |
-676.78 |
-342.88 |
| 14:02 |
-744.43 |
-675.83 |
-339.38 |
| 14:01 |
-744.43 |
-642.83 |
-356.91 |
| 14:00 |
-800.90 |
-651.28 |
-343.84 |
| 13:59 |
-800.90 |
-640.92 |
-333.17 |
| 13:58 |
-800.90 |
-635.67 |
-311.99 |
| 13:57 |
-800.90 |
-616.24 |
-307.69 |
| 13:56 |
-800.90 |
-606.68 |
-309.76 |
| 13:55 |
-800.90 |
-606.68 |
-278.18 |
| 13:54 |
-800.90 |
-595.83 |
-273.24 |
| 13:53 |
-800.90 |
-579.88 |
-267.98 |
| 13:52 |
-860.87 |
-587.85 |
-272.93 |
| 13:51 |
-860.87 |
-597.42 |
-286.96 |
| 13:50 |
-860.87 |
-597.42 |
-282.34 |
| 13:49 |
-860.87 |
-616.55 |
-291.75 |
| 13:48 |
-884.78 |
-621.65 |
-290.47 |
| 13:47 |
-884.78 |
-621.65 |
-282.66 |
| 13:46 |
-906.47 |
-621.65 |
-277.40 |
| 13:45 |
-906.47 |
-627.72 |
-277.72 |
| 13:44 |
-906.47 |
-643.67 |
-277.89 |
| 13:43 |
-906.47 |
-645.27 |
-274.22 |
| 13:42 |
-937.91 |
-645.27 |
-275.82 |
| 13:41 |
-966.96 |
-661.23 |
-262.26 |
| 13:40 |
-1003.64 |
-671.75 |
-256.21 |
| 13:39 |
-1050.59 |
-671.75 |
-249.28 |
| 13:38 |
-1082.47 |
-671.75 |
-244.82 |
| 13:37 |
-1082.47 |
-654.22 |
-273.02 |
| 13:36 |
-1162.17 |
-654.22 |
-264.74 |
| 13:35 |
-1205.98 |
-661.07 |
-269.84 |
| 13:34 |
-1248.99 |
-651.20 |
-269.04 |
| 13:33 |
-1248.99 |
-651.20 |
-260.45 |
| 13:32 |
-1248.99 |
-607.78 |
-254.57 |
| 13:31 |
-1129.83 |
-568.91 |
-222.72 |
| 13:30 |
-1129.83 |
-568.91 |
-204.24 |
| 13:29 |
-1129.83 |
-568.91 |
-181.31 |
| 13:28 |
-1129.83 |
-568.91 |
-199.64 |
| 13:27 |
-1129.83 |
-559.99 |
-195.02 |
| 13:26 |
-1129.83 |
-566.37 |
-173.50 |
| 13:25 |
-1129.83 |
-574.98 |
-171.42 |
| 13:24 |
-1129.83 |
-574.98 |
-170.79 |
| 13:23 |
-1129.83 |
-574.98 |
-166.96 |
| 13:22 |
-1129.83 |
-574.98 |
-167.76 |
| 13:21 |
-1129.83 |
-574.98 |
-152.46 |
| 13:20 |
-1079.43 |
-574.98 |
-149.11 |
| 13:19 |
-1079.43 |
-574.98 |
-149.59 |
| 13:18 |
-1079.43 |
-561.74 |
-151.98 |
| 13:17 |
-1079.43 |
-571.00 |
-146.88 |
| 13:16 |
-1079.43 |
-571.00 |
-146.40 |
| 13:15 |
-1079.43 |
-571.00 |
-145.12 |
| 13:14 |
-1079.43 |
-571.00 |
-146.88 |
| 13:13 |
-1079.43 |
-571.00 |
-153.27 |
| 13:12 |
-1079.43 |
-571.00 |
-155.66 |
| 13:11 |
-1079.43 |
-571.00 |
-146.09 |
| 13:10 |
-1079.43 |
-578.99 |
-151.68 |
| 13:09 |
-1101.78 |
-563.18 |
-156.63 |
| 13:08 |
-1101.78 |
-575.14 |
-163.01 |
| 13:07 |
-1101.78 |
-556.16 |
-160.62 |
| 13:06 |
-1101.78 |
-550.10 |
-152.00 |
| 13:05 |
-1101.78 |
-550.10 |
-155.84 |
| 13:04 |
-1151.77 |
-550.58 |
-157.12 |
| 13:03 |
-1151.77 |
-550.58 |
-156.16 |
| 13:02 |
-1151.77 |
-557.76 |
-151.85 |
| 13:01 |
-1151.77 |
-565.10 |
-160.31 |
| 11:30 |
-1151.77 |
-576.10 |
-145.62 |
| 11:29 |
-1151.77 |
-576.10 |
-150.09 |
| 11:28 |
-1151.77 |
-591.72 |
-155.98 |
| 11:27 |
-1151.77 |
-590.92 |
-161.08 |
| 11:26 |
-1151.77 |
-590.92 |
-163.15 |
| 11:25 |
-1151.77 |
-590.92 |
-163.31 |
| 11:24 |
-1151.77 |
-590.92 |
-162.84 |
| 11:23 |
-1151.77 |
-590.92 |
-157.74 |
| 11:22 |
-1151.77 |
-590.92 |
-163.16 |
| 11:21 |
-1151.77 |
-584.08 |
-169.84 |
| 11:20 |
-1171.98 |
-581.53 |
-173.50 |
| 11:19 |
-1171.98 |
-580.43 |
-176.53 |
| 11:18 |
-1171.98 |
-580.43 |
-177.32 |
| 11:17 |
-1171.98 |
-580.43 |
-176.85 |
| 11:16 |
-1171.98 |
-581.71 |
-183.69 |
| 11:15 |
-1171.98 |
-568.99 |
-187.82 |
| 11:14 |
-1171.98 |
-593.47 |
-187.51 |
| 11:13 |
-1053.95 |
-593.47 |
-184.01 |
| 11:12 |
-1053.95 |
-564.06 |
-183.85 |
| 11:11 |
-1053.95 |
-564.06 |
-180.04 |
| 11:10 |
-1053.95 |
-564.06 |
-181.79 |
| 11:09 |
-1006.91 |
-565.97 |
-188.51 |
| 11:08 |
-1006.91 |
-551.66 |
-180.40 |
| 11:07 |
-1006.91 |
-551.66 |
-179.44 |
| 11:06 |
-1006.91 |
-528.91 |
-177.69 |
| 11:05 |
-1006.91 |
-514.91 |
-180.88 |
| 11:04 |
-986.39 |
-514.91 |
-181.20 |
| 11:03 |
-986.39 |
-514.91 |
-177.06 |
| 11:02 |
-960.16 |
-514.91 |
-169.75 |
| 11:01 |
-932.95 |
-492.33 |
-168.63 |
| 11:00 |
-932.95 |
-492.33 |
-166.25 |
| 10:59 |
-932.95 |
-504.42 |
-166.73 |
| 10:58 |
-910.10 |
-504.42 |
-166.49 |
| 10:57 |
-910.10 |
-475.01 |
-162.36 |
| 10:56 |
-886.25 |
-486.63 |
-162.04 |
| 10:55 |
-886.25 |
-465.31 |
-166.50 |
| 10:54 |
-861.07 |
-450.53 |
-205.00 |
| 10:53 |
-861.07 |
-442.89 |
-198.33 |
| 10:52 |
-773.58 |
-423.20 |
-177.96 |
| 10:51 |
-773.58 |
-423.20 |
-176.17 |
| 10:50 |
-773.58 |
-377.51 |
-118.06 |
| 10:49 |
-773.58 |
-351.40 |
-118.22 |
| 10:48 |
-747.62 |
-265.54 |
-93.22 |
| 10:47 |
-747.62 |
-249.61 |
-83.35 |
| 10:46 |
-723.40 |
-240.53 |
-79.36 |
| 10:45 |
-723.40 |
-240.53 |
-81.50 |
| 10:44 |
-723.40 |
-205.78 |
-12.51 |
| 10:43 |
-723.40 |
-200.36 |
-10.44 |
| 10:42 |
-749.24 |
-209.30 |
-8.21 |
| 10:41 |
-781.14 |
-202.93 |
23.35 |
| 10:40 |
-781.14 |
-210.75 |
26.70 |
| 10:39 |
-737.78 |
-204.21 |
25.77 |
| 10:38 |
-737.78 |
-179.01 |
17.31 |
| 10:37 |
-689.93 |
-184.60 |
16.99 |
| 10:36 |
-689.93 |
-155.39 |
18.58 |
| 10:35 |
-666.14 |
-137.34 |
24.97 |
| 10:34 |
-666.14 |
-137.34 |
23.21 |
| 10:33 |
-641.55 |
-117.22 |
26.56 |
| 10:32 |
-641.55 |
-89.57 |
44.28 |
| 10:31 |
-641.55 |
-89.58 |
38.04 |
| 10:30 |
-641.55 |
-83.51 |
5.22 |
| 10:29 |
-711.07 |
-112.80 |
36.04 |
| 10:28 |
-678.39 |
-137.69 |
23.27 |
| 10:27 |
-678.39 |
-137.69 |
17.68 |
| 10:26 |
-655.14 |
-156.02 |
28.99 |
| 10:25 |
-655.14 |
-156.02 |
39.82 |
| 10:24 |
-655.14 |
-156.02 |
35.04 |
| 10:23 |
-655.14 |
-140.09 |
36.31 |
| 10:22 |
-655.14 |
-127.83 |
32.65 |
| 10:21 |
-559.55 |
-117.15 |
28.02 |
| 10:20 |
-559.55 |
-123.05 |
16.85 |
| 10:19 |
-559.55 |
-123.05 |
16.53 |
| 10:18 |
-559.55 |
-106.47 |
12.70 |
| 10:17 |
-331.77 |
-95.64 |
10.79 |
| 10:16 |
-331.77 |
-108.40 |
5.20 |
| 10:15 |
-331.77 |
-108.40 |
3.29 |
| 10:14 |
-331.77 |
-113.50 |
13.01 |
| 10:13 |
-331.77 |
-102.34 |
17.64 |
| 10:12 |
-304.66 |
-95.32 |
5.19 |
| 10:11 |
-273.56 |
-73.15 |
-16.82 |
| 10:10 |
-273.56 |
-65.02 |
-20.81 |
| 10:09 |
-273.56 |
-73.00 |
-24.01 |
| 10:08 |
-273.56 |
-73.00 |
-23.69 |
| 10:07 |
-244.85 |
-73.00 |
-27.68 |
| 10:06 |
-267.98 |
-78.11 |
-28.48 |
| 10:05 |
-267.98 |
-80.98 |
-28.49 |
| 10:04 |
-232.75 |
-81.31 |
-26.90 |
| 10:03 |
-232.75 |
-81.31 |
-29.61 |
| 10:02 |
-232.75 |
-81.95 |
-31.05 |
| 10:01 |
-232.75 |
-80.35 |
-25.63 |
| 10:00 |
-232.75 |
-80.35 |
-19.89 |
| 09:59 |
-232.75 |
-86.26 |
-22.30 |
| 09:58 |
-232.75 |
-77.49 |
-15.60 |
| 09:57 |
-232.75 |
-77.49 |
-17.04 |
| 09:56 |
-232.75 |
-62.19 |
1.93 |
| 09:55 |
-165.72 |
-41.91 |
20.75 |
| 09:54 |
-165.72 |
-17.64 |
127.43 |
| 09:53 |
-165.72 |
-17.64 |
120.87 |
| 09:52 |
-165.72 |
-12.53 |
109.36 |
| 09:51 |
-197.68 |
-12.53 |
126.29 |
| 09:50 |
-197.68 |
-12.05 |
139.38 |
| 09:49 |
-197.68 |
-12.05 |
143.69 |
| 09:48 |
-197.68 |
-20.06 |
135.22 |
| 09:47 |
-197.68 |
-18.44 |
121.98 |
| 09:46 |
-197.68 |
-24.83 |
120.19 |
| 09:45 |
-197.68 |
-59.97 |
91.28 |
| 09:44 |
-197.68 |
-59.97 |
109.00 |
| 09:43 |
-197.68 |
-66.67 |
104.37 |
| 09:42 |
-197.68 |
-61.25 |
97.34 |
| 09:41 |
-24.72 |
-85.64 |
67.37 |
| 09:40 |
-46.58 |
-78.78 |
85.57 |
| 09:39 |
-8.62 |
-99.68 |
66.39 |
| 09:38 |
-8.62 |
-76.06 |
65.59 |
| 09:37 |
-8.62 |
-75.59 |
72.92 |
| 09:36 |
-8.62 |
-73.99 |
51.52 |
| 09:35 |
-8.62 |
-57.36 |
55.83 |
| 09:34 |
16.43 |
-49.38 |
65.25 |
| 09:33 |
16.43 |
-36.93 |
70.36 |
| 09:32 |
16.43 |
11.53 |
75.18 |
| 09:31 |
21.41 |
-25.33 |
6.74 |
| 09:30 |
0.00 |
0.00 |
-8.94 |
|
| 大单资金：-741.41万元 |
成交额占比：-6.24% |
| 中单资金：-1006.10万元 |
成交额占比：-8.47% |
| 小单资金：-739.79万元 |
成交额占比：-6.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
15.93 |
-0.38% |
-2487.30 |
-866.35 |
-741.41 |
-6.24% |
-1006.10 |
-8.47% |
-739.79 |
-6.23% |
| 20250709 |
15.99 |
0.00% |
-171.11 |
1416.53 |
-125.49 |
-0.93% |
-232.78 |
-1.73% |
187.16 |
1.39% |
| 20250708 |
15.99 |
-0.06% |
-1141.97 |
917.16 |
-423.72 |
-3.06% |
-600.18 |
-4.33% |
-118.07 |
-0.85% |
| 20250707 |
16.00 |
1.72% |
2637.74 |
2038.17 |
1394.13 |
9.30% |
696.01 |
4.64% |
547.60 |
3.65% |
| 20250704 |
15.73 |
-0.88% |
-1890.67 |
1452.08 |
-969.86 |
-10.52% |
-471.08 |
-5.11% |
-449.73 |
-4.88% |
| 20250703 |
15.87 |
1.02% |
2878.80 |
3321.23 |
1541.47 |
12.16% |
569.62 |
4.49% |
767.71 |
6.06% |
| 20250702 |
15.71 |
-0.57% |
-472.92 |
963.21 |
-624.86 |
-6.29% |
-55.09 |
-0.55% |
207.03 |
2.08% |
| 20250701 |
15.80 |
0.32% |
-9.86 |
1321.26 |
697.29 |
6.77% |
-560.15 |
-5.44% |
-147.00 |
-1.43% |
| 20250630 |
15.75 |
0.90% |
204.49 |
1233.92 |
808.04 |
6.98% |
-208.52 |
-1.80% |
-395.03 |
-3.41% |
| 20250627 |
15.61 |
0.64% |
1203.84 |
-13.28 |
899.29 |
11.55% |
457.70 |
5.88% |
-153.15 |
-1.97% |
| 20250626 |
15.51 |
-0.51% |
-630.89 |
-1323.00 |
-816.55 |
-7.81% |
-172.29 |
-1.65% |
357.95 |
3.42% |
| 20250625 |
15.59 |
0.71% |
464.39 |
-1928.09 |
-266.81 |
-2.71% |
374.01 |
3.80% |
357.19 |
3.63% |
| 20250624 |
15.48 |
1.71% |
2015.58 |
-1943.05 |
609.95 |
6.85% |
507.63 |
5.70% |
898.00 |
10.09% |
| 20250623 |
15.22 |
0.07% |
-586.27 |
-3965.43 |
-439.16 |
-6.90% |
-340.65 |
-5.35% |
193.54 |
3.04% |
| 20250620 |
15.21 |
-0.46% |
-872.05 |
-3073.71 |
-410.43 |
-7.58% |
-423.35 |
-7.82% |
-38.27 |
-0.71% |
| 20250619 |
15.28 |
-1.42% |
-2165.82 |
-2552.65 |
-1421.64 |
-14.41% |
-849.14 |
-8.61% |
104.96 |
1.06% |
| 20250618 |
15.50 |
0.00% |
-0.53 |
-2149.97 |
-281.77 |
-4.76% |
-186.77 |
-3.15% |
468.01 |
7.90% |
| 20250617 |
15.50 |
-0.58% |
-2096.05 |
-1790.91 |
-1412.43 |
-19.46% |
-496.62 |
-6.84% |
-187.00 |
-2.58% |
| 20250616 |
15.59 |
0.71% |
-313.99 |
-1351.87 |
452.56 |
5.40% |
-470.99 |
-5.62% |
-295.56 |
-3.53% |
| 20250613 |
15.48 |
-1.28% |
-2008.17 |
-2243.47 |
110.63 |
1.16% |
-797.27 |
-8.37% |
-1321.53 |
-13.87% |
| 20250612 |
15.68 |
-0.38% |
-1554.26 |
-2787.76 |
-1018.96 |
-14.93% |
-424.12 |
-6.21% |
-111.18 |
-1.63% |
| 20250611 |
15.74 |
0.45% |
303.85 |
-2327.46 |
77.29 |
1.09% |
-23.51 |
-0.33% |
250.07 |
3.52% |
| 20250610 |
15.67 |
-1.14% |
-2207.64 |
-2685.93 |
-973.39 |
-10.44% |
-555.50 |
-5.96% |
-678.75 |
-7.28% |
| 20250609 |
15.85 |
0.25% |
-279.19 |
-1733.61 |
-439.04 |
-4.84% |
-135.46 |
-1.49% |
295.31 |
3.26% |
| 20250606 |
15.81 |
0.25% |
-190.47 |
-1784.27 |
-433.66 |
-3.76% |
56.92 |
0.49% |
186.27 |
1.62% |
| 20250605 |
15.77 |
1.02% |
293.45 |
-171.24 |
-558.66 |
-3.99% |
1102.38 |
7.87% |
-250.27 |
-1.79% |
| 20250604 |
15.61 |
0.13% |
-894.28 |
182.73 |
-281.18 |
-3.56% |
-176.61 |
-2.24% |
-436.49 |
-5.53% |
| 20250603 |
15.59 |
0.84% |
1021.25 |
-1551.27 |
-21.07 |
-0.25% |
343.21 |
4.08% |
699.11 |
8.31% |
| 20250530 |
15.46 |
-1.09% |
-1177.28 |
-1244.74 |
-489.70 |
-5.85% |
-243.86 |
-2.92% |
-443.72 |
-5.30% |
| 20250529 |
15.63 |
1.96% |
2905.79 |
-1002.13 |
1179.37 |
11.90% |
501.82 |
5.06% |
1224.60 |
12.35% |
300360炬华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300360炬华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300360炬华科技 小单资金流向：成交单小于1万股或5万元。
如何看炬华科技[300360]资金流向的流入和流出呢？什么是炬华科技[300360]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬华科技[300360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬华科技[300360]资金流向的计算方法不同，所以数据会有不一致的情况。
|
