| 300350华鹏飞 今日实时资金流向 |
| 15:00 |
-97.98 |
-540.79 |
0.00 |
| 14:59 |
-97.98 |
-533.95 |
0.00 |
| 14:58 |
-97.98 |
-533.95 |
0.00 |
| 14:57 |
-97.98 |
-541.75 |
0.00 |
| 14:56 |
-97.98 |
-551.80 |
0.00 |
| 14:55 |
-125.75 |
-555.19 |
0.00 |
| 14:54 |
-125.75 |
-561.31 |
0.00 |
| 14:53 |
-125.75 |
-556.23 |
0.00 |
| 14:52 |
-105.46 |
-578.31 |
0.00 |
| 14:51 |
-105.46 |
-588.57 |
0.00 |
| 14:50 |
-174.25 |
-593.24 |
0.00 |
| 14:49 |
-174.25 |
-602.33 |
0.00 |
| 14:48 |
-194.69 |
-600.35 |
0.00 |
| 14:47 |
-194.69 |
-594.79 |
0.00 |
| 14:46 |
-132.54 |
-599.81 |
0.00 |
| 14:45 |
-132.54 |
-609.01 |
0.00 |
| 14:44 |
-132.54 |
-602.97 |
0.00 |
| 14:43 |
-132.54 |
-602.97 |
0.00 |
| 14:42 |
-132.54 |
-594.76 |
0.00 |
| 14:41 |
-132.54 |
-594.76 |
0.00 |
| 14:40 |
-132.54 |
-594.76 |
0.00 |
| 14:39 |
-132.54 |
-588.30 |
0.00 |
| 14:38 |
-132.54 |
-588.30 |
0.00 |
| 14:37 |
-132.54 |
-597.81 |
0.00 |
| 14:36 |
-132.54 |
-597.81 |
0.00 |
| 14:35 |
-132.54 |
-579.17 |
0.00 |
| 14:34 |
-132.54 |
-561.41 |
0.00 |
| 14:33 |
-132.54 |
-568.12 |
0.00 |
| 14:32 |
-205.14 |
-574.17 |
0.00 |
| 14:31 |
-205.14 |
-579.74 |
0.00 |
| 14:30 |
-144.74 |
-579.74 |
0.00 |
| 14:29 |
-144.74 |
-566.51 |
0.00 |
| 14:28 |
-144.74 |
-566.51 |
0.00 |
| 14:27 |
-144.74 |
-554.43 |
0.00 |
| 14:26 |
-124.63 |
-542.53 |
0.00 |
| 14:25 |
-124.63 |
-522.96 |
0.00 |
| 14:24 |
-200.19 |
-544.47 |
0.00 |
| 14:23 |
-200.19 |
-544.47 |
0.00 |
| 14:22 |
-200.19 |
-544.47 |
0.00 |
| 14:21 |
-200.19 |
-564.22 |
0.00 |
| 14:20 |
-200.19 |
-564.22 |
0.00 |
| 14:19 |
-222.11 |
-564.22 |
0.00 |
| 14:18 |
-222.11 |
-576.91 |
0.00 |
| 14:17 |
-222.11 |
-576.91 |
0.00 |
| 14:16 |
-222.11 |
-576.91 |
0.00 |
| 14:15 |
-222.11 |
-576.91 |
0.00 |
| 14:14 |
-222.11 |
-576.91 |
0.00 |
| 14:13 |
-222.11 |
-576.91 |
0.00 |
| 14:12 |
-222.11 |
-563.86 |
0.00 |
| 14:11 |
-222.11 |
-563.86 |
0.00 |
| 14:10 |
-263.38 |
-553.53 |
0.00 |
| 14:09 |
-263.38 |
-553.53 |
0.00 |
| 14:08 |
-263.38 |
-553.53 |
0.00 |
| 14:07 |
-263.38 |
-541.46 |
0.00 |
| 14:06 |
-263.38 |
-541.46 |
0.00 |
| 14:05 |
-263.38 |
-530.95 |
0.00 |
| 14:04 |
-263.38 |
-501.59 |
0.00 |
| 14:03 |
-263.38 |
-489.93 |
0.00 |
| 14:02 |
-283.70 |
-483.89 |
0.00 |
| 14:01 |
-283.70 |
-483.89 |
0.00 |
| 14:00 |
-283.70 |
-475.14 |
0.00 |
| 13:59 |
-283.70 |
-469.10 |
0.00 |
| 13:58 |
-283.70 |
-469.10 |
0.00 |
| 13:57 |
-283.70 |
-469.10 |
0.00 |
| 13:56 |
-283.70 |
-443.18 |
0.00 |
| 13:55 |
-223.30 |
-437.57 |
0.00 |
| 13:54 |
-223.30 |
-437.57 |
0.00 |
| 13:53 |
-223.30 |
-431.53 |
0.00 |
| 13:52 |
-223.30 |
-431.53 |
0.00 |
| 13:51 |
-223.30 |
-421.38 |
0.00 |
| 13:50 |
-223.30 |
-421.38 |
0.00 |
| 13:49 |
-223.30 |
-421.38 |
0.00 |
| 13:48 |
-223.30 |
-418.87 |
0.00 |
| 13:47 |
-223.30 |
-423.12 |
0.00 |
| 13:46 |
-223.30 |
-408.74 |
0.00 |
| 13:45 |
-170.33 |
-402.88 |
0.00 |
| 13:44 |
-293.07 |
-445.34 |
0.00 |
| 13:43 |
-293.07 |
-445.34 |
0.00 |
| 13:42 |
-293.07 |
-445.34 |
0.00 |
| 13:41 |
-293.07 |
-445.34 |
0.00 |
| 13:40 |
-293.07 |
-445.34 |
0.00 |
| 13:39 |
-293.07 |
-445.34 |
0.00 |
| 13:38 |
-293.07 |
-439.31 |
0.00 |
| 13:37 |
-293.07 |
-421.22 |
0.00 |
| 13:36 |
-293.07 |
-427.26 |
0.00 |
| 13:35 |
-293.07 |
-415.20 |
0.00 |
| 13:34 |
-293.07 |
-410.14 |
0.00 |
| 13:33 |
-293.07 |
-410.14 |
0.00 |
| 13:32 |
-293.07 |
-404.11 |
0.00 |
| 13:31 |
-319.78 |
-404.11 |
0.00 |
| 13:30 |
-319.78 |
-430.70 |
0.00 |
| 13:29 |
-319.78 |
-430.70 |
0.00 |
| 13:28 |
-319.78 |
-434.69 |
0.00 |
| 13:27 |
-262.80 |
-451.57 |
0.00 |
| 13:26 |
-262.80 |
-451.57 |
0.00 |
| 13:25 |
-262.80 |
-446.09 |
0.00 |
| 13:24 |
-262.80 |
-429.32 |
0.00 |
| 13:23 |
-262.80 |
-429.32 |
0.00 |
| 13:22 |
-262.80 |
-408.40 |
0.00 |
| 13:21 |
-262.80 |
-408.40 |
0.00 |
| 13:20 |
-262.80 |
-401.65 |
0.00 |
| 13:19 |
-262.80 |
-419.79 |
0.00 |
| 13:18 |
-304.95 |
-419.79 |
0.00 |
| 13:17 |
-304.95 |
-419.79 |
0.00 |
| 13:16 |
-304.95 |
-419.79 |
0.00 |
| 13:15 |
-179.77 |
-413.76 |
0.00 |
| 13:14 |
-179.77 |
-413.76 |
0.00 |
| 13:13 |
-179.77 |
-413.76 |
0.00 |
| 13:12 |
-179.77 |
-413.76 |
0.00 |
| 13:11 |
-179.77 |
-395.06 |
0.00 |
| 13:10 |
-179.77 |
-395.06 |
0.00 |
| 13:09 |
-179.77 |
-395.06 |
0.00 |
| 13:08 |
-179.77 |
-389.93 |
0.00 |
| 13:07 |
-179.77 |
-406.36 |
0.00 |
| 13:06 |
-240.17 |
-406.36 |
0.00 |
| 13:05 |
-240.17 |
-406.36 |
0.00 |
| 13:04 |
-266.14 |
-375.60 |
0.00 |
| 13:03 |
-266.14 |
-367.16 |
0.00 |
| 13:02 |
-266.14 |
-367.16 |
0.00 |
| 13:01 |
-266.14 |
-367.16 |
0.00 |
| 11:30 |
-266.14 |
-433.54 |
0.00 |
| 11:29 |
-296.34 |
-452.39 |
0.00 |
| 11:28 |
-296.34 |
-452.39 |
0.00 |
| 11:27 |
-296.34 |
-452.39 |
0.00 |
| 11:26 |
-296.34 |
-452.39 |
0.00 |
| 11:25 |
-296.34 |
-452.39 |
0.00 |
| 11:24 |
-296.34 |
-452.39 |
0.00 |
| 11:23 |
-296.34 |
-446.90 |
0.00 |
| 11:22 |
-296.34 |
-446.90 |
0.00 |
| 11:21 |
-296.34 |
-455.52 |
0.00 |
| 11:20 |
-296.34 |
-455.52 |
0.00 |
| 11:19 |
-296.34 |
-472.77 |
0.00 |
| 11:18 |
-296.34 |
-472.77 |
0.00 |
| 11:17 |
-296.34 |
-477.83 |
0.00 |
| 11:16 |
-296.34 |
-432.61 |
0.00 |
| 11:15 |
-296.34 |
-432.61 |
0.00 |
| 11:14 |
-266.19 |
-408.49 |
0.00 |
| 11:13 |
-239.06 |
-408.49 |
0.00 |
| 11:12 |
-239.06 |
-399.44 |
0.00 |
| 11:11 |
-296.28 |
-489.86 |
0.00 |
| 11:10 |
-296.28 |
-501.93 |
0.00 |
| 11:09 |
-296.28 |
-495.91 |
0.00 |
| 11:08 |
-296.28 |
-494.29 |
0.00 |
| 11:07 |
-296.28 |
-494.29 |
0.00 |
| 11:06 |
-296.28 |
-500.32 |
0.00 |
| 11:05 |
-296.28 |
-500.32 |
0.00 |
| 11:04 |
-296.28 |
-478.53 |
0.00 |
| 11:03 |
-255.95 |
-472.51 |
0.00 |
| 11:02 |
-255.95 |
-467.33 |
0.00 |
| 11:01 |
-255.95 |
-485.81 |
0.00 |
| 11:00 |
-255.95 |
-485.81 |
0.00 |
| 10:59 |
-255.95 |
-467.78 |
0.00 |
| 10:58 |
-255.95 |
-478.48 |
0.00 |
| 10:57 |
-17.23 |
-430.10 |
0.00 |
| 10:56 |
-17.23 |
-430.10 |
0.00 |
| 10:55 |
-17.23 |
-420.18 |
0.00 |
| 10:54 |
-17.23 |
-420.18 |
0.00 |
| 10:53 |
33.76 |
-405.13 |
0.00 |
| 10:52 |
33.76 |
-405.13 |
0.00 |
| 10:51 |
33.76 |
-410.86 |
0.00 |
| 10:50 |
33.76 |
-410.86 |
0.00 |
| 10:49 |
33.76 |
-404.54 |
0.00 |
| 10:48 |
33.76 |
-404.54 |
0.00 |
| 10:47 |
33.76 |
-404.54 |
0.00 |
| 10:46 |
4.38 |
-404.54 |
0.00 |
| 10:45 |
4.38 |
-398.53 |
0.00 |
| 10:44 |
4.38 |
-398.53 |
0.00 |
| 10:43 |
4.38 |
-404.49 |
0.00 |
| 10:42 |
4.38 |
-404.49 |
0.00 |
| 10:41 |
4.38 |
-404.49 |
0.00 |
| 10:40 |
4.38 |
-417.32 |
0.00 |
| 10:39 |
4.38 |
-428.35 |
0.00 |
| 10:38 |
4.38 |
-428.35 |
0.00 |
| 10:37 |
4.38 |
-428.35 |
0.00 |
| 10:36 |
4.38 |
-422.15 |
0.00 |
| 10:35 |
-24.03 |
-422.15 |
0.00 |
| 10:34 |
-24.03 |
-422.15 |
0.00 |
| 10:33 |
0.05 |
-386.03 |
0.00 |
| 10:32 |
0.05 |
-377.12 |
0.00 |
| 10:31 |
0.05 |
-377.12 |
0.00 |
| 10:30 |
0.05 |
-377.12 |
0.00 |
| 10:29 |
0.05 |
-334.32 |
0.00 |
| 10:28 |
0.05 |
-316.20 |
0.00 |
| 10:27 |
-45.89 |
-304.10 |
0.00 |
| 10:26 |
-45.89 |
-304.10 |
0.00 |
| 10:25 |
-45.89 |
-304.10 |
0.00 |
| 10:24 |
-45.89 |
-316.14 |
0.00 |
| 10:23 |
-45.89 |
-298.02 |
0.00 |
| 10:22 |
-45.89 |
-291.58 |
0.00 |
| 10:21 |
-45.89 |
-299.54 |
0.00 |
| 10:20 |
-45.89 |
-285.93 |
0.00 |
| 10:19 |
-45.89 |
-302.25 |
0.00 |
| 10:18 |
-45.89 |
-299.92 |
0.00 |
| 10:17 |
-45.89 |
-275.34 |
0.00 |
| 10:16 |
-45.89 |
-268.99 |
0.00 |
| 10:15 |
-45.89 |
-281.22 |
0.00 |
| 10:14 |
-45.89 |
-269.87 |
0.00 |
| 10:13 |
-45.89 |
-288.54 |
0.00 |
| 10:12 |
-45.89 |
-273.52 |
0.00 |
| 10:11 |
-67.44 |
-273.52 |
0.00 |
| 10:10 |
-138.41 |
-273.52 |
0.00 |
| 10:09 |
-138.41 |
-266.30 |
0.00 |
| 10:08 |
-138.41 |
-266.30 |
0.00 |
| 10:07 |
-138.41 |
-245.21 |
0.00 |
| 10:06 |
-138.41 |
-245.21 |
0.00 |
| 10:05 |
-138.41 |
-231.99 |
0.00 |
| 10:04 |
-138.41 |
-231.99 |
0.00 |
| 10:03 |
-138.41 |
-231.99 |
0.00 |
| 10:02 |
-138.41 |
-225.97 |
0.00 |
| 10:01 |
-138.41 |
-237.95 |
0.00 |
| 10:00 |
-138.41 |
-243.91 |
0.00 |
| 09:59 |
-138.41 |
-195.93 |
0.00 |
| 09:58 |
-173.15 |
-179.13 |
0.00 |
| 09:57 |
-173.15 |
-165.35 |
0.00 |
| 09:56 |
-173.15 |
-174.20 |
0.00 |
| 09:55 |
-196.63 |
-150.96 |
0.00 |
| 09:54 |
-196.63 |
-130.37 |
0.00 |
| 09:53 |
-169.29 |
-130.37 |
0.00 |
| 09:52 |
-169.29 |
-102.92 |
0.00 |
| 09:51 |
-169.29 |
-102.92 |
0.00 |
| 09:50 |
-169.29 |
-109.43 |
0.00 |
| 09:49 |
-169.29 |
-109.43 |
0.00 |
| 09:48 |
-169.29 |
-109.43 |
0.00 |
| 09:47 |
-169.29 |
-109.43 |
0.00 |
| 09:46 |
-139.19 |
-107.38 |
0.00 |
| 09:45 |
-139.19 |
-138.44 |
0.00 |
| 09:44 |
-139.19 |
-114.00 |
0.00 |
| 09:43 |
-139.19 |
-91.91 |
0.00 |
| 09:42 |
-139.19 |
-91.91 |
0.00 |
| 09:41 |
-139.19 |
-103.24 |
0.00 |
| 09:40 |
-166.45 |
-93.62 |
0.00 |
| 09:39 |
-145.24 |
-68.98 |
0.00 |
| 09:38 |
-55.33 |
-74.10 |
0.00 |
| 09:37 |
-20.11 |
-74.10 |
0.00 |
| 09:36 |
-20.11 |
-55.29 |
0.00 |
| 09:35 |
-20.11 |
-38.19 |
0.00 |
| 09:34 |
0.00 |
-29.46 |
0.00 |
| 09:33 |
0.00 |
-12.42 |
0.00 |
| 09:32 |
0.00 |
6.51 |
0.00 |
| 09:31 |
0.00 |
-5.75 |
0.00 |
| 09:30 |
0.00 |
-6.03 |
0.00 |
|
| 大单资金：-97.98万元 |
成交额占比：-1.38% |
| 中单资金：-540.79万元 |
成交额占比：-7.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
6.05 |
0.33% |
-818.61 |
-4417.74 |
-97.98 |
-1.38% |
-540.79 |
-7.64% |
-179.84 |
-2.54% |
| 20250707 |
6.03 |
0.50% |
456.75 |
-5969.02 |
100.33 |
1.52% |
372.64 |
5.63% |
-16.22 |
-0.25% |
| 20250704 |
6.00 |
-1.96% |
-4659.03 |
-7973.30 |
-2545.06 |
-19.94% |
-874.53 |
-6.85% |
-1239.44 |
-9.71% |
| 20250703 |
6.12 |
-0.33% |
-1702.75 |
-1376.54 |
-1153.32 |
-9.17% |
-543.79 |
-4.32% |
-5.64 |
-0.04% |
| 20250702 |
6.14 |
0.16% |
698.41 |
-871.38 |
-721.71 |
-3.12% |
819.12 |
3.54% |
601.00 |
2.60% |
| 20250701 |
6.13 |
-0.65% |
-3234.13 |
498.53 |
-1649.26 |
-14.30% |
-1176.30 |
-10.20% |
-408.57 |
-3.54% |
| 20250630 |
6.17 |
-0.64% |
-3222.37 |
1875.49 |
-1903.95 |
-13.15% |
-919.69 |
-6.35% |
-398.73 |
-2.75% |
| 20250627 |
6.21 |
3.50% |
5455.11 |
4545.84 |
4051.70 |
17.44% |
926.18 |
3.99% |
477.23 |
2.05% |
| 20250626 |
6.00 |
-0.50% |
-1917.34 |
-98.33 |
-648.16 |
-6.04% |
-859.23 |
-8.01% |
-409.95 |
-3.82% |
| 20250625 |
6.03 |
1.34% |
497.21 |
-1908.01 |
648.20 |
4.16% |
27.32 |
0.18% |
-178.31 |
-1.14% |
| 20250624 |
5.95 |
0.17% |
-1648.73 |
-5464.54 |
-272.30 |
-2.03% |
-777.34 |
-5.79% |
-599.09 |
-4.46% |
| 20250623 |
5.94 |
4.03% |
1579.92 |
-5855.19 |
766.40 |
4.89% |
429.78 |
2.74% |
383.74 |
2.45% |
| 20250620 |
5.71 |
0.53% |
-598.13 |
-7134.79 |
-592.47 |
-7.24% |
-136.84 |
-1.67% |
131.18 |
1.60% |
| 20250619 |
5.68 |
-4.22% |
-5140.20 |
-9377.96 |
-2457.84 |
-17.72% |
-2048.12 |
-14.77% |
-634.24 |
-4.57% |
| 20250618 |
5.93 |
-3.42% |
-5152.33 |
-9508.25 |
-2908.33 |
-18.27% |
-1582.88 |
-9.94% |
-661.12 |
-4.15% |
| 20250617 |
6.14 |
0.82% |
-432.01 |
-8743.12 |
-662.95 |
-5.52% |
-181.12 |
-1.51% |
412.06 |
3.43% |
| 20250616 |
6.09 |
0.83% |
-547.66 |
-5297.93 |
-513.20 |
-6.13% |
-180.10 |
-2.15% |
145.64 |
1.74% |
| 20250613 |
6.04 |
-3.05% |
-5602.98 |
-3871.58 |
-2835.64 |
-15.03% |
-1902.18 |
-10.08% |
-865.16 |
-4.59% |
| 20250612 |
6.23 |
-1.27% |
-3910.98 |
-3397.27 |
-2588.13 |
-14.87% |
-1196.99 |
-6.88% |
-125.86 |
-0.72% |
| 20250611 |
6.31 |
-1.41% |
-3092.31 |
-2269.98 |
-2143.20 |
-7.71% |
-702.20 |
-2.53% |
-246.91 |
-0.89% |
| 20250610 |
6.40 |
3.23% |
5331.83 |
-3731.87 |
2782.24 |
6.89% |
1557.58 |
3.86% |
992.01 |
2.46% |
| 20250609 |
6.20 |
1.47% |
648.26 |
-312.64 |
913.15 |
6.63% |
-441.89 |
-3.21% |
177.00 |
1.29% |
| 20250606 |
6.11 |
-1.61% |
-4562.05 |
-3357.90 |
-2361.33 |
-15.02% |
-1458.61 |
-9.28% |
-742.11 |
-4.72% |
| 20250605 |
6.21 |
-1.11% |
-3767.11 |
-1123.18 |
-1460.84 |
-7.75% |
-1326.86 |
-7.04% |
-979.41 |
-5.20% |
| 20250604 |
6.28 |
-1.41% |
-6681.93 |
1290.51 |
-3605.09 |
-15.45% |
-2256.80 |
-9.67% |
-820.04 |
-3.51% |
| 20250603 |
6.37 |
5.12% |
8438.25 |
4692.76 |
6201.47 |
16.04% |
1322.31 |
3.42% |
914.47 |
2.36% |
| 20250530 |
6.06 |
-2.73% |
-5816.99 |
-1163.78 |
-2132.11 |
-9.40% |
-2417.55 |
-10.65% |
-1267.33 |
-5.58% |
| 20250529 |
6.23 |
0.97% |
-655.46 |
-507.05 |
-126.61 |
-0.54% |
-274.98 |
-1.17% |
-253.87 |
-1.08% |
| 20250528 |
6.17 |
1.82% |
2852.18 |
-1213.17 |
952.85 |
3.03% |
1949.33 |
6.19% |
-50.00 |
-0.16% |
| 20250527 |
6.06 |
0.83% |
207.81 |
-4512.28 |
-202.84 |
-1.26% |
308.26 |
1.91% |
102.39 |
0.63% |
300350华鹏飞 大单资金流向：成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向：成交单小于1万股或5万元。
如何看华鹏飞[300350]资金流向的流入和流出呢？什么是华鹏飞[300350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华鹏飞[300350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
