300348长亮科技 今日实时资金流向 |
15:00 |
-22136.18 |
-7659.77 |
0.00 |
14:59 |
-24424.17 |
-7944.46 |
0.00 |
14:58 |
-24424.17 |
-7944.46 |
0.00 |
14:57 |
-24424.17 |
-7961.58 |
0.00 |
14:56 |
-24186.72 |
-7920.97 |
0.00 |
14:55 |
-24338.65 |
-7999.37 |
0.00 |
14:54 |
-23866.11 |
-8206.43 |
0.00 |
14:53 |
-23984.34 |
-8139.99 |
0.00 |
14:52 |
-24026.14 |
-8073.20 |
0.00 |
14:51 |
-24130.90 |
-8100.78 |
0.00 |
14:50 |
-24309.75 |
-8229.88 |
0.00 |
14:49 |
-24526.64 |
-8292.99 |
0.00 |
14:48 |
-24430.65 |
-8231.99 |
0.00 |
14:47 |
-24527.98 |
-8239.10 |
0.00 |
14:46 |
-24461.16 |
-8241.89 |
0.00 |
14:45 |
-24474.91 |
-8142.14 |
0.00 |
14:44 |
-25118.22 |
-8160.45 |
0.00 |
14:43 |
-25735.56 |
-8317.78 |
0.00 |
14:42 |
-25620.84 |
-8375.06 |
0.00 |
14:41 |
-25596.12 |
-8403.84 |
0.00 |
14:40 |
-25582.63 |
-8371.76 |
0.00 |
14:39 |
-25902.66 |
-8577.43 |
0.00 |
14:38 |
-25868.33 |
-8481.49 |
0.00 |
14:37 |
-25799.33 |
-8506.96 |
0.00 |
14:36 |
-24646.11 |
-8466.03 |
0.00 |
14:35 |
-24314.22 |
-8525.44 |
0.00 |
14:34 |
-23728.63 |
-8544.68 |
0.00 |
14:33 |
-23383.98 |
-8449.03 |
0.00 |
14:32 |
-23404.03 |
-8490.94 |
0.00 |
14:31 |
-23086.76 |
-8509.71 |
0.00 |
14:30 |
-23031.97 |
-8560.44 |
0.00 |
14:29 |
-22950.37 |
-8550.71 |
0.00 |
14:28 |
-22455.69 |
-8584.22 |
0.00 |
14:27 |
-22357.83 |
-8537.54 |
0.00 |
14:26 |
-22270.06 |
-8549.58 |
0.00 |
14:25 |
-22176.19 |
-8550.16 |
0.00 |
14:24 |
-22229.35 |
-8573.72 |
0.00 |
14:23 |
-22148.38 |
-8488.95 |
0.00 |
14:22 |
-22101.51 |
-8466.04 |
0.00 |
14:21 |
-22162.91 |
-8398.83 |
0.00 |
14:20 |
-21981.80 |
-8216.85 |
0.00 |
14:19 |
-21033.78 |
-7862.75 |
0.00 |
14:18 |
-20796.49 |
-7860.19 |
0.00 |
14:17 |
-20407.47 |
-7502.93 |
0.00 |
14:16 |
-20274.94 |
-7365.86 |
0.00 |
14:15 |
-20301.29 |
-7093.92 |
0.00 |
14:14 |
-20272.06 |
-7095.32 |
0.00 |
14:13 |
-20278.40 |
-6886.88 |
0.00 |
14:12 |
-20226.35 |
-6890.70 |
0.00 |
14:11 |
-20249.40 |
-6813.01 |
0.00 |
14:10 |
-20246.45 |
-6816.68 |
0.00 |
14:09 |
-20246.45 |
-6784.97 |
0.00 |
14:08 |
-20118.69 |
-6693.73 |
0.00 |
14:07 |
-20084.63 |
-6720.55 |
0.00 |
14:06 |
-20084.63 |
-6758.97 |
0.00 |
14:05 |
-20088.97 |
-6762.96 |
0.00 |
14:04 |
-20054.41 |
-6779.91 |
0.00 |
14:03 |
-20079.13 |
-6792.01 |
0.00 |
14:02 |
-20077.75 |
-6745.93 |
0.00 |
14:01 |
-20077.75 |
-6663.74 |
0.00 |
14:00 |
-20112.37 |
-6625.18 |
0.00 |
13:59 |
-20105.62 |
-6558.36 |
0.00 |
13:58 |
-20082.62 |
-6523.43 |
0.00 |
13:57 |
-20009.49 |
-6501.33 |
0.00 |
13:56 |
-20054.25 |
-6503.41 |
0.00 |
13:55 |
-19725.84 |
-6498.67 |
0.00 |
13:54 |
-19698.16 |
-6446.36 |
0.00 |
13:53 |
-19698.16 |
-6279.45 |
0.00 |
13:52 |
-19698.16 |
-6243.87 |
0.00 |
13:51 |
-19698.16 |
-6265.50 |
0.00 |
13:50 |
-19735.10 |
-6237.22 |
0.00 |
13:49 |
-19926.28 |
-6287.14 |
0.00 |
13:48 |
-19952.70 |
-6303.15 |
0.00 |
13:47 |
-20144.92 |
-6230.93 |
0.00 |
13:46 |
-20297.76 |
-6188.03 |
0.00 |
13:45 |
-20297.76 |
-6139.31 |
0.00 |
13:44 |
-20355.70 |
-6199.51 |
0.00 |
13:43 |
-20267.31 |
-6129.81 |
0.00 |
13:42 |
-20153.91 |
-5962.16 |
0.00 |
13:41 |
-20200.46 |
-5928.33 |
0.00 |
13:40 |
-20171.29 |
-5935.40 |
0.00 |
13:39 |
-20143.47 |
-5724.87 |
0.00 |
13:38 |
-20143.47 |
-5711.39 |
0.00 |
13:37 |
-20060.45 |
-5703.45 |
0.00 |
13:36 |
-19903.58 |
-5710.72 |
0.00 |
13:35 |
-19904.30 |
-5662.04 |
0.00 |
13:34 |
-19882.73 |
-5624.86 |
0.00 |
13:33 |
-20047.14 |
-5637.35 |
0.00 |
13:32 |
-20037.88 |
-5674.28 |
0.00 |
13:31 |
-20022.86 |
-5653.86 |
0.00 |
13:30 |
-20041.43 |
-5594.50 |
0.00 |
13:29 |
-19932.54 |
-5658.02 |
0.00 |
13:28 |
-19458.68 |
-5451.03 |
0.00 |
13:27 |
-19495.68 |
-5387.44 |
0.00 |
13:26 |
-19495.68 |
-5329.04 |
0.00 |
13:25 |
-19280.26 |
-5250.67 |
0.00 |
13:24 |
-19141.84 |
-5204.79 |
0.00 |
13:23 |
-19093.86 |
-5043.46 |
0.00 |
13:22 |
-19041.38 |
-5061.20 |
0.00 |
13:21 |
-19016.90 |
-5104.84 |
0.00 |
13:20 |
-18845.53 |
-5075.35 |
0.00 |
13:19 |
-18845.53 |
-5043.22 |
0.00 |
13:18 |
-18850.42 |
-5003.58 |
0.00 |
13:17 |
-19310.77 |
-4950.76 |
0.00 |
13:16 |
-19047.68 |
-4948.71 |
0.00 |
13:15 |
-18539.20 |
-4966.30 |
0.00 |
13:14 |
-18626.20 |
-4888.81 |
0.00 |
13:13 |
-18626.20 |
-4763.25 |
0.00 |
13:12 |
-18697.37 |
-4810.42 |
0.00 |
13:11 |
-18586.06 |
-4794.29 |
0.00 |
13:10 |
-18439.00 |
-4722.13 |
0.00 |
13:09 |
-18348.52 |
-4725.48 |
0.00 |
13:08 |
-18117.25 |
-4806.59 |
0.00 |
13:07 |
-18113.40 |
-4726.48 |
0.00 |
13:06 |
-17979.74 |
-4736.82 |
0.00 |
13:05 |
-18185.29 |
-4723.45 |
0.00 |
13:04 |
-18160.37 |
-4747.39 |
0.00 |
13:03 |
-18254.01 |
-4584.42 |
0.00 |
13:02 |
-18032.61 |
-4425.56 |
0.00 |
13:01 |
-18625.53 |
-5097.76 |
0.00 |
11:30 |
-18490.96 |
-4764.28 |
0.00 |
11:29 |
-18521.67 |
-4752.89 |
0.00 |
11:28 |
-18287.98 |
-4775.35 |
0.00 |
11:27 |
-18264.89 |
-4734.01 |
0.00 |
11:26 |
-17935.08 |
-4743.40 |
0.00 |
11:25 |
-17807.14 |
-4571.42 |
0.00 |
11:24 |
-17468.15 |
-4479.81 |
0.00 |
11:23 |
-17211.63 |
-4419.72 |
0.00 |
11:22 |
-17190.43 |
-4397.84 |
0.00 |
11:21 |
-17152.61 |
-4429.79 |
0.00 |
11:20 |
-17111.82 |
-4395.04 |
0.00 |
11:19 |
-16929.91 |
-4390.02 |
0.00 |
11:18 |
-16935.47 |
-4424.66 |
0.00 |
11:17 |
-16770.12 |
-4439.89 |
0.00 |
11:16 |
-16873.44 |
-4401.89 |
0.00 |
11:15 |
-17025.38 |
-4437.57 |
0.00 |
11:14 |
-16808.20 |
-4425.16 |
0.00 |
11:13 |
-16930.70 |
-4488.96 |
0.00 |
11:12 |
-17071.50 |
-4560.76 |
0.00 |
11:11 |
-16911.25 |
-4589.88 |
0.00 |
11:10 |
-16734.90 |
-4696.54 |
0.00 |
11:09 |
-16731.62 |
-4633.95 |
0.00 |
11:08 |
-16562.62 |
-4475.30 |
0.00 |
11:07 |
-16426.93 |
-4585.61 |
0.00 |
11:06 |
-15934.89 |
-4396.53 |
0.00 |
11:05 |
-16000.98 |
-4138.97 |
0.00 |
11:04 |
-15986.10 |
-3979.87 |
0.00 |
11:03 |
-16006.57 |
-3986.44 |
0.00 |
11:02 |
-15888.32 |
-3823.26 |
0.00 |
11:01 |
-15512.71 |
-3629.52 |
0.00 |
11:00 |
-14785.82 |
-3274.06 |
0.00 |
10:59 |
-13739.81 |
-3139.82 |
0.00 |
10:58 |
-13184.45 |
-3111.32 |
0.00 |
10:57 |
-13184.45 |
-3012.17 |
0.00 |
10:56 |
-13157.82 |
-2982.05 |
0.00 |
10:55 |
-13069.89 |
-2817.16 |
0.00 |
10:54 |
-13070.40 |
-2843.38 |
0.00 |
10:53 |
-13054.35 |
-2850.05 |
0.00 |
10:52 |
-13209.05 |
-2677.94 |
0.00 |
10:51 |
-13005.08 |
-2598.80 |
0.00 |
10:50 |
-12940.18 |
-2542.98 |
0.00 |
10:49 |
-13040.23 |
-2573.02 |
0.00 |
10:48 |
-12919.39 |
-2374.95 |
0.00 |
10:47 |
-12760.10 |
-2407.08 |
0.00 |
10:46 |
-12778.77 |
-2359.93 |
0.00 |
10:45 |
-12505.29 |
-2294.30 |
0.00 |
10:44 |
-12643.09 |
-2247.34 |
0.00 |
10:43 |
-12641.52 |
-2137.62 |
0.00 |
10:42 |
-12733.87 |
-1947.09 |
0.00 |
10:41 |
-12528.62 |
-1751.11 |
0.00 |
10:40 |
-11924.46 |
-1427.62 |
0.00 |
10:39 |
-11906.54 |
-1320.21 |
0.00 |
10:38 |
-11687.31 |
-1245.82 |
0.00 |
10:37 |
-11586.58 |
-1219.31 |
0.00 |
10:36 |
-11304.29 |
-1187.31 |
0.00 |
10:35 |
-11304.29 |
-1136.50 |
0.00 |
10:34 |
-11298.86 |
-972.64 |
0.00 |
10:33 |
-11264.03 |
-752.49 |
0.00 |
10:32 |
-11275.05 |
-703.72 |
0.00 |
10:31 |
-11349.66 |
-686.32 |
0.00 |
10:30 |
-11262.69 |
-391.36 |
0.00 |
10:29 |
-10558.40 |
-467.18 |
0.00 |
10:28 |
-10532.82 |
-473.32 |
0.00 |
10:27 |
-10415.25 |
-366.24 |
0.00 |
10:26 |
-10496.74 |
-376.56 |
0.00 |
10:25 |
-10507.53 |
-290.53 |
0.00 |
10:24 |
-10209.43 |
-212.25 |
0.00 |
10:23 |
-10199.70 |
-108.69 |
0.00 |
10:22 |
-9239.56 |
56.79 |
0.00 |
10:21 |
-8774.40 |
101.88 |
0.00 |
10:20 |
-8666.69 |
77.07 |
0.00 |
10:19 |
-7976.39 |
161.62 |
0.00 |
10:18 |
-7785.57 |
166.74 |
0.00 |
10:17 |
-7616.45 |
229.82 |
0.00 |
10:16 |
-6828.30 |
301.40 |
0.00 |
10:15 |
-6775.23 |
336.13 |
0.00 |
10:14 |
-6865.49 |
300.99 |
0.00 |
10:13 |
-6787.65 |
356.18 |
0.00 |
10:12 |
-6783.47 |
302.25 |
0.00 |
10:11 |
-6748.60 |
376.52 |
0.00 |
10:10 |
-6699.88 |
156.73 |
0.00 |
10:09 |
-6395.11 |
104.26 |
0.00 |
10:08 |
-6266.05 |
-10.01 |
0.00 |
10:07 |
-5996.92 |
5.56 |
0.00 |
10:06 |
-6084.03 |
-25.57 |
0.00 |
10:05 |
-6059.63 |
-84.79 |
0.00 |
10:04 |
-5864.59 |
62.20 |
0.00 |
10:03 |
-5831.82 |
-3.47 |
0.00 |
10:02 |
-5512.86 |
15.55 |
0.00 |
10:01 |
-5144.02 |
241.48 |
0.00 |
10:00 |
-4999.18 |
178.45 |
0.00 |
09:59 |
-4666.99 |
578.20 |
0.00 |
09:58 |
-4160.14 |
946.48 |
0.00 |
09:57 |
-4320.02 |
1048.22 |
0.00 |
09:56 |
-4181.51 |
1033.79 |
0.00 |
09:55 |
-3926.67 |
1146.36 |
0.00 |
09:54 |
-3502.10 |
1173.67 |
0.00 |
09:53 |
-3632.18 |
1061.55 |
0.00 |
09:52 |
-3228.44 |
926.04 |
0.00 |
09:51 |
-2817.40 |
769.59 |
0.00 |
09:50 |
-2988.25 |
830.62 |
0.00 |
09:49 |
-2899.00 |
1032.41 |
0.00 |
09:48 |
-2916.17 |
1132.85 |
0.00 |
09:47 |
-3043.52 |
1169.26 |
0.00 |
09:46 |
-2898.95 |
1152.18 |
0.00 |
09:45 |
-2630.06 |
1143.29 |
0.00 |
09:44 |
-2565.44 |
923.34 |
0.00 |
09:43 |
-3071.70 |
889.39 |
0.00 |
09:42 |
-2814.49 |
1014.28 |
0.00 |
09:41 |
-2305.40 |
1122.00 |
0.00 |
09:40 |
-2136.19 |
916.07 |
0.00 |
09:39 |
-684.06 |
995.15 |
0.00 |
09:38 |
-186.20 |
1095.62 |
0.00 |
09:37 |
1481.80 |
1379.34 |
0.00 |
09:36 |
1964.32 |
1481.13 |
0.00 |
09:35 |
1873.28 |
1209.13 |
0.00 |
09:34 |
2108.18 |
1239.66 |
0.00 |
09:33 |
2376.34 |
1458.62 |
0.00 |
09:32 |
2606.63 |
1294.92 |
0.00 |
09:31 |
1766.08 |
937.04 |
0.00 |
09:30 |
762.57 |
-144.49 |
0.00 |
|
大单资金:-22136.18万元 |
成交额占比:-8.32% |
中单资金:-7659.77万元 |
成交额占比:-2.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
17.15 |
-4.56% |
-27647.41 |
59307.93 |
-22136.18 |
-8.32% |
-7659.77 |
-2.88% |
2148.54 |
0.81% |
20250626 |
17.97 |
12.31% |
85743.51 |
79228.20 |
65271.27 |
17.72% |
14362.96 |
3.90% |
6109.28 |
1.66% |
20250625 |
16.00 |
2.43% |
8255.45 |
-1345.85 |
4697.42 |
2.68% |
3911.66 |
2.23% |
-353.63 |
-0.20% |
20250624 |
15.62 |
1.49% |
-681.68 |
-12259.89 |
456.40 |
0.34% |
399.85 |
0.29% |
-1537.93 |
-1.13% |
20250623 |
15.39 |
8.08% |
20724.57 |
-17599.25 |
11019.02 |
7.50% |
5778.88 |
3.93% |
3926.67 |
2.67% |
20250620 |
14.24 |
-2.80% |
-3469.12 |
-5469.85 |
-2215.91 |
-2.60% |
-2912.41 |
-3.42% |
1659.20 |
1.95% |
20250619 |
14.65 |
-5.48% |
-17491.98 |
-1828.31 |
-15302.78 |
-11.75% |
-4594.19 |
-3.53% |
2404.99 |
1.85% |
20250618 |
15.50 |
-0.70% |
-2539.64 |
12942.53 |
-6216.62 |
-3.66% |
1521.39 |
0.90% |
2155.59 |
1.27% |
20250617 |
15.61 |
0.06% |
-3839.40 |
27603.64 |
-4882.96 |
-2.62% |
454.08 |
0.24% |
589.48 |
0.32% |
20250616 |
15.60 |
7.96% |
32122.18 |
21669.09 |
23148.42 |
13.81% |
5087.49 |
3.03% |
3886.27 |
2.32% |
20250613 |
14.45 |
0.63% |
464.16 |
9376.62 |
1425.63 |
1.33% |
1940.73 |
1.81% |
-2902.20 |
-2.70% |
20250612 |
14.36 |
0.42% |
852.67 |
920.56 |
-531.94 |
-0.78% |
-767.13 |
-1.12% |
2151.74 |
3.15% |
20250611 |
14.30 |
2.51% |
9533.54 |
2892.57 |
8444.49 |
8.47% |
479.46 |
0.48% |
609.59 |
0.61% |
20250610 |
13.95 |
-3.33% |
-16485.72 |
1619.25 |
-10817.51 |
-16.29% |
-3459.61 |
-5.21% |
-2208.60 |
-3.33% |
20250609 |
14.43 |
4.04% |
14440.21 |
1995.89 |
10855.95 |
11.06% |
2494.71 |
2.54% |
1089.55 |
1.11% |
20250606 |
13.87 |
-2.60% |
-8363.50 |
-2391.96 |
-7030.43 |
-11.88% |
-3218.00 |
-5.44% |
1884.93 |
3.18% |
20250605 |
14.25 |
1.64% |
-269.16 |
24885.77 |
1440.07 |
1.39% |
721.81 |
0.70% |
-2431.04 |
-2.35% |
20250604 |
14.02 |
2.34% |
6430.23 |
23334.96 |
7171.17 |
8.11% |
787.74 |
0.89% |
-1528.68 |
-1.73% |
20250603 |
13.70 |
-1.44% |
-10188.73 |
15977.05 |
-10440.87 |
-9.21% |
-1540.17 |
-1.36% |
1792.31 |
1.58% |
20250530 |
13.90 |
2.43% |
13054.36 |
26779.38 |
6468.10 |
5.66% |
4389.35 |
3.84% |
2196.91 |
1.92% |
20250529 |
13.57 |
9.79% |
30384.71 |
19198.24 |
20247.30 |
20.96% |
6210.79 |
6.43% |
3926.62 |
4.07% |
20250528 |
12.36 |
-0.56% |
-892.30 |
-3182.72 |
-110.74 |
-0.84% |
-466.87 |
-3.52% |
-314.69 |
-2.38% |
20250527 |
12.43 |
0.08% |
-402.51 |
-5096.37 |
-186.74 |
-1.42% |
150.90 |
1.15% |
-366.67 |
-2.79% |
20250526 |
12.42 |
2.22% |
1316.66 |
-5110.76 |
361.46 |
2.34% |
431.83 |
2.80% |
523.37 |
3.39% |
20250523 |
12.15 |
-2.80% |
-1661.22 |
-5019.06 |
-1113.04 |
-5.42% |
-1234.33 |
-6.01% |
686.15 |
3.34% |
20250522 |
12.50 |
-1.73% |
-4079.93 |
-5617.45 |
-2133.66 |
-12.36% |
-1506.79 |
-8.73% |
-439.48 |
-2.55% |
20250521 |
12.72 |
-1.40% |
-3613.16 |
-9942.35 |
-2024.39 |
-13.15% |
-1197.54 |
-7.78% |
-391.23 |
-2.54% |
20250520 |
12.90 |
0.23% |
-524.49 |
-4346.75 |
-201.13 |
-1.19% |
-137.39 |
-0.81% |
-185.97 |
-1.10% |
20250519 |
12.87 |
0.94% |
450.03 |
-8710.23 |
453.16 |
2.51% |
-235.07 |
-1.30% |
231.94 |
1.28% |
20250516 |
12.75 |
-1.24% |
-3799.18 |
-4638.82 |
-1711.43 |
-8.58% |
-1022.37 |
-5.12% |
-1065.38 |
-5.34% |
300348长亮科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300348长亮科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300348长亮科技 小单资金流向:成交单小于1万股或5万元。
如何看长亮科技[300348]资金流向的流入和流出呢?什么是长亮科技[300348]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长亮科技[300348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长亮科技[300348]资金流向的计算方法不同,所以数据会有不一致的情况。
|