300341麦克奥迪 今日实时资金流向 |
15:00 |
1098.25 |
1085.55 |
0.00 |
14:59 |
1211.57 |
1066.13 |
0.00 |
14:58 |
1211.57 |
1066.13 |
0.00 |
14:57 |
1211.57 |
1071.90 |
0.00 |
14:56 |
1261.32 |
1036.09 |
0.00 |
14:55 |
1261.32 |
1042.51 |
0.00 |
14:54 |
1237.25 |
1041.39 |
0.00 |
14:53 |
1257.14 |
1040.25 |
0.00 |
14:52 |
1257.14 |
1026.60 |
0.00 |
14:51 |
1257.14 |
1024.34 |
0.00 |
14:50 |
1257.14 |
1004.26 |
0.00 |
14:49 |
1289.06 |
996.07 |
0.00 |
14:48 |
1289.06 |
989.81 |
0.00 |
14:47 |
1289.06 |
995.10 |
0.00 |
14:46 |
1289.06 |
992.21 |
0.00 |
14:45 |
1289.06 |
993.01 |
0.00 |
14:44 |
1439.19 |
1002.46 |
0.00 |
14:43 |
1401.82 |
1013.86 |
0.00 |
14:42 |
1484.45 |
983.86 |
0.00 |
14:41 |
1484.45 |
966.99 |
0.00 |
14:40 |
1484.45 |
960.41 |
0.00 |
14:39 |
1484.45 |
966.83 |
0.00 |
14:38 |
1596.86 |
981.93 |
0.00 |
14:37 |
1596.86 |
981.93 |
0.00 |
14:36 |
1596.86 |
987.39 |
0.00 |
14:35 |
1596.86 |
988.19 |
0.00 |
14:34 |
1596.86 |
1038.51 |
0.00 |
14:33 |
1596.86 |
1038.51 |
0.00 |
14:32 |
1596.86 |
1026.91 |
0.00 |
14:31 |
1556.31 |
1026.74 |
0.00 |
14:30 |
1556.31 |
1038.31 |
0.00 |
14:29 |
1556.31 |
1054.39 |
0.00 |
14:28 |
1597.49 |
1059.54 |
0.00 |
14:27 |
1597.49 |
1059.54 |
0.00 |
14:26 |
1597.49 |
1059.54 |
0.00 |
14:25 |
1597.49 |
1059.54 |
0.00 |
14:24 |
1597.49 |
1068.22 |
0.00 |
14:23 |
1597.49 |
1073.54 |
0.00 |
14:22 |
1597.49 |
1073.54 |
0.00 |
14:21 |
1597.49 |
1067.90 |
0.00 |
14:20 |
1597.49 |
1067.90 |
0.00 |
14:19 |
1597.49 |
1067.90 |
0.00 |
14:18 |
1597.49 |
1056.13 |
0.00 |
14:17 |
1597.49 |
1065.15 |
0.00 |
14:16 |
1619.10 |
1053.86 |
0.00 |
14:15 |
1619.10 |
1053.86 |
0.00 |
14:14 |
1619.10 |
1062.73 |
0.00 |
14:13 |
1619.10 |
1079.83 |
0.00 |
14:12 |
1619.10 |
1079.83 |
0.00 |
14:11 |
1619.10 |
1079.18 |
0.00 |
14:10 |
1619.10 |
1068.70 |
0.00 |
14:09 |
1619.10 |
1055.00 |
0.00 |
14:08 |
1619.10 |
1034.57 |
0.00 |
14:07 |
1619.10 |
1021.54 |
0.00 |
14:06 |
1641.60 |
1021.54 |
0.00 |
14:05 |
1641.60 |
1022.66 |
0.00 |
14:04 |
1641.60 |
1013.01 |
0.00 |
14:03 |
1641.60 |
1013.01 |
0.00 |
14:02 |
1641.60 |
1032.29 |
0.00 |
14:01 |
1641.60 |
1032.29 |
0.00 |
14:00 |
1641.60 |
1032.29 |
0.00 |
13:59 |
1641.60 |
1040.33 |
0.00 |
13:58 |
1641.60 |
1040.33 |
0.00 |
13:57 |
1640.47 |
1033.41 |
0.00 |
13:56 |
1672.63 |
1045.79 |
0.00 |
13:55 |
1672.63 |
1069.59 |
0.00 |
13:54 |
1672.63 |
1075.71 |
0.00 |
13:53 |
1672.63 |
1088.09 |
0.00 |
13:52 |
1699.99 |
1082.94 |
0.00 |
13:51 |
1699.99 |
1082.94 |
0.00 |
13:50 |
1762.10 |
1082.94 |
0.00 |
13:49 |
1762.10 |
1091.46 |
0.00 |
13:48 |
1737.97 |
1086.31 |
0.00 |
13:47 |
1737.97 |
1106.25 |
0.00 |
13:46 |
1737.97 |
1106.25 |
0.00 |
13:45 |
1737.97 |
1096.60 |
0.00 |
13:44 |
1737.97 |
1082.12 |
0.00 |
13:43 |
1737.97 |
1090.47 |
0.00 |
13:42 |
1737.97 |
1140.17 |
0.00 |
13:41 |
1737.97 |
1127.77 |
0.00 |
13:40 |
1737.97 |
1146.63 |
0.00 |
13:39 |
1737.97 |
1146.63 |
0.00 |
13:38 |
1737.97 |
1140.01 |
0.00 |
13:37 |
1737.97 |
1140.01 |
0.00 |
13:36 |
1737.97 |
1140.01 |
0.00 |
13:35 |
1759.77 |
1156.15 |
0.00 |
13:34 |
1759.77 |
1137.89 |
0.00 |
13:33 |
1730.70 |
1120.45 |
0.00 |
13:32 |
1730.70 |
1113.68 |
0.00 |
13:31 |
1730.70 |
1089.35 |
0.00 |
13:30 |
1730.70 |
1060.21 |
0.00 |
13:29 |
1730.70 |
1067.93 |
0.00 |
13:28 |
1730.70 |
1067.93 |
0.00 |
13:27 |
1751.14 |
1073.22 |
0.00 |
13:26 |
1751.14 |
1103.47 |
0.00 |
13:25 |
1792.73 |
1163.06 |
0.00 |
13:24 |
1792.73 |
1169.02 |
0.00 |
13:23 |
1792.73 |
1184.02 |
0.00 |
13:22 |
1792.73 |
1184.02 |
0.00 |
13:21 |
1792.73 |
1164.50 |
0.00 |
13:20 |
1792.73 |
1138.51 |
0.00 |
13:19 |
1768.03 |
1133.51 |
0.00 |
13:18 |
1768.03 |
1133.51 |
0.00 |
13:17 |
1768.03 |
1135.44 |
0.00 |
13:16 |
1768.03 |
1135.44 |
0.00 |
13:15 |
1768.03 |
1132.53 |
0.00 |
13:14 |
1789.80 |
1180.74 |
0.00 |
13:13 |
1745.23 |
1187.51 |
0.00 |
13:12 |
1745.23 |
1187.51 |
0.00 |
13:11 |
1745.23 |
1187.51 |
0.00 |
13:10 |
1745.23 |
1206.56 |
0.00 |
13:09 |
1745.23 |
1213.01 |
0.00 |
13:08 |
1745.23 |
1216.72 |
0.00 |
13:07 |
1745.23 |
1224.79 |
0.00 |
13:06 |
1745.23 |
1244.81 |
0.00 |
13:05 |
1745.23 |
1252.89 |
0.00 |
13:04 |
1745.23 |
1282.45 |
0.00 |
13:03 |
1745.23 |
1287.13 |
0.00 |
13:02 |
1777.53 |
1287.13 |
0.00 |
13:01 |
1777.53 |
1256.42 |
0.00 |
11:30 |
1777.53 |
1386.83 |
0.00 |
11:29 |
1777.53 |
1386.83 |
0.00 |
11:28 |
1777.53 |
1386.83 |
0.00 |
11:27 |
1777.53 |
1386.83 |
0.00 |
11:26 |
1777.53 |
1404.64 |
0.00 |
11:25 |
1753.06 |
1417.76 |
0.00 |
11:24 |
1773.65 |
1453.28 |
0.00 |
11:23 |
1773.65 |
1448.09 |
0.00 |
11:22 |
1773.65 |
1448.09 |
0.00 |
11:21 |
1773.65 |
1442.57 |
0.00 |
11:20 |
1773.65 |
1453.27 |
0.00 |
11:19 |
1751.24 |
1467.56 |
0.00 |
11:18 |
1751.24 |
1453.76 |
0.00 |
11:17 |
1772.99 |
1453.76 |
0.00 |
11:16 |
1772.99 |
1456.02 |
0.00 |
11:15 |
1772.99 |
1447.25 |
0.00 |
11:14 |
1772.99 |
1455.20 |
0.00 |
11:13 |
1772.99 |
1455.20 |
0.00 |
11:12 |
1772.99 |
1470.80 |
0.00 |
11:11 |
1772.99 |
1462.66 |
0.00 |
11:10 |
1772.99 |
1473.07 |
0.00 |
11:09 |
1772.99 |
1486.25 |
0.00 |
11:08 |
1772.99 |
1483.48 |
0.00 |
11:07 |
1772.99 |
1485.09 |
0.00 |
11:06 |
1803.44 |
1492.09 |
0.00 |
11:05 |
1803.44 |
1469.45 |
0.00 |
11:04 |
1768.58 |
1469.45 |
0.00 |
11:03 |
1825.08 |
1453.32 |
0.00 |
11:02 |
1825.08 |
1454.46 |
0.00 |
11:01 |
1825.08 |
1478.57 |
0.00 |
11:00 |
1784.32 |
1489.66 |
0.00 |
10:59 |
1818.30 |
1550.48 |
0.00 |
10:58 |
1818.30 |
1550.48 |
0.00 |
10:57 |
1756.98 |
1550.48 |
0.00 |
10:56 |
1756.98 |
1550.15 |
0.00 |
10:55 |
1756.98 |
1568.90 |
0.00 |
10:54 |
1821.59 |
1584.07 |
0.00 |
10:53 |
1890.65 |
1602.38 |
0.00 |
10:52 |
1890.65 |
1585.22 |
0.00 |
10:51 |
1890.65 |
1588.63 |
0.00 |
10:50 |
1890.65 |
1613.61 |
0.00 |
10:49 |
1933.39 |
1625.06 |
0.00 |
10:48 |
1972.75 |
1625.86 |
0.00 |
10:47 |
1972.75 |
1670.77 |
0.00 |
10:46 |
2043.58 |
1712.69 |
0.00 |
10:45 |
2007.44 |
1585.23 |
0.00 |
10:44 |
1860.84 |
1406.29 |
0.00 |
10:43 |
1759.60 |
1201.86 |
0.00 |
10:42 |
1779.61 |
1151.75 |
0.00 |
10:41 |
1533.97 |
1054.64 |
0.00 |
10:40 |
1381.44 |
933.17 |
0.00 |
10:39 |
1449.53 |
919.78 |
0.00 |
10:38 |
1475.63 |
910.14 |
0.00 |
10:37 |
1365.58 |
786.52 |
0.00 |
10:36 |
1442.70 |
675.41 |
0.00 |
10:35 |
1393.89 |
621.92 |
0.00 |
10:34 |
1410.51 |
611.65 |
0.00 |
10:33 |
1272.41 |
587.61 |
0.00 |
10:32 |
1167.74 |
445.32 |
0.00 |
10:31 |
1216.04 |
462.24 |
0.00 |
10:30 |
1107.62 |
424.29 |
0.00 |
10:29 |
946.18 |
466.75 |
0.00 |
10:28 |
997.65 |
445.13 |
0.00 |
10:27 |
753.76 |
394.01 |
0.00 |
10:26 |
710.90 |
388.26 |
0.00 |
10:25 |
-44.08 |
429.58 |
0.00 |
10:24 |
-22.27 |
462.51 |
0.00 |
10:23 |
-22.27 |
464.25 |
0.00 |
10:22 |
-47.46 |
429.23 |
0.00 |
10:21 |
-136.48 |
408.56 |
0.00 |
10:20 |
-39.61 |
398.24 |
0.00 |
10:19 |
-39.61 |
391.08 |
0.00 |
10:18 |
-195.32 |
353.32 |
0.00 |
10:17 |
-195.32 |
310.54 |
0.00 |
10:16 |
-195.32 |
278.40 |
0.00 |
10:15 |
-174.91 |
260.84 |
0.00 |
10:14 |
-174.91 |
195.93 |
0.00 |
10:13 |
-197.04 |
124.55 |
0.00 |
10:12 |
-197.04 |
138.42 |
0.00 |
10:11 |
-197.04 |
154.20 |
0.00 |
10:10 |
-129.71 |
78.51 |
0.00 |
10:09 |
-175.38 |
63.87 |
0.00 |
10:08 |
-175.38 |
67.17 |
0.00 |
10:07 |
-175.38 |
52.07 |
0.00 |
10:06 |
-175.38 |
52.07 |
0.00 |
10:05 |
-175.38 |
61.03 |
0.00 |
10:04 |
-175.38 |
52.70 |
0.00 |
10:03 |
-175.38 |
-24.63 |
0.00 |
10:02 |
-175.38 |
-49.41 |
0.00 |
10:01 |
-152.80 |
-24.93 |
0.00 |
10:00 |
-152.80 |
-25.40 |
0.00 |
09:59 |
-152.80 |
-25.40 |
0.00 |
09:58 |
-152.80 |
10.38 |
0.00 |
09:57 |
-152.80 |
-16.82 |
0.00 |
09:56 |
-152.80 |
-23.89 |
0.00 |
09:55 |
-128.94 |
-23.89 |
0.00 |
09:54 |
-151.07 |
-24.20 |
0.00 |
09:53 |
-151.07 |
-31.26 |
0.00 |
09:52 |
-103.97 |
-38.48 |
0.00 |
09:51 |
-73.79 |
-35.35 |
0.00 |
09:50 |
-103.31 |
-24.99 |
0.00 |
09:49 |
-126.02 |
-32.54 |
0.00 |
09:48 |
-126.02 |
-32.54 |
0.00 |
09:47 |
-123.86 |
-58.69 |
0.00 |
09:46 |
-123.86 |
-53.52 |
0.00 |
09:45 |
-123.86 |
-71.69 |
0.00 |
09:44 |
-123.86 |
-81.86 |
0.00 |
09:43 |
-123.86 |
-64.18 |
0.00 |
09:42 |
-101.99 |
-103.89 |
0.00 |
09:41 |
-101.99 |
-148.57 |
0.00 |
09:40 |
-64.28 |
-148.42 |
0.00 |
09:39 |
-64.28 |
-117.90 |
0.00 |
09:38 |
-61.15 |
-103.41 |
0.00 |
09:37 |
-61.15 |
-49.40 |
0.00 |
09:36 |
-61.15 |
-50.18 |
0.00 |
09:35 |
-61.15 |
-31.46 |
0.00 |
09:34 |
-85.33 |
-31.46 |
0.00 |
09:33 |
-52.10 |
1.89 |
0.00 |
09:32 |
-52.10 |
21.82 |
0.00 |
09:31 |
-52.10 |
1.81 |
0.00 |
09:30 |
0.00 |
-16.51 |
0.00 |
|
大单资金:1098.25万元 |
成交额占比:4.00% |
中单资金:1085.55万元 |
成交额占比:3.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
16.05 |
2.82% |
2328.03 |
2327.77 |
1098.25 |
4.00% |
1085.55 |
3.96% |
144.23 |
0.53% |
20250626 |
15.61 |
-1.51% |
-858.04 |
1270.55 |
-129.79 |
-1.30% |
-573.10 |
-5.72% |
-155.15 |
-1.55% |
20250625 |
15.85 |
1.34% |
1615.47 |
627.62 |
167.48 |
1.38% |
794.82 |
6.54% |
653.17 |
5.37% |
20250624 |
15.64 |
2.29% |
1790.27 |
2.18 |
1012.27 |
12.49% |
-21.96 |
-0.27% |
799.96 |
9.87% |
20250623 |
15.29 |
1.12% |
719.51 |
-1163.84 |
179.56 |
3.54% |
125.85 |
2.48% |
414.10 |
8.16% |
20250620 |
15.12 |
0.27% |
-90.64 |
-1339.59 |
41.03 |
0.57% |
-135.98 |
-1.88% |
4.31 |
0.06% |
20250619 |
15.08 |
-3.21% |
-1516.08 |
-1919.38 |
-772.72 |
-8.36% |
-461.06 |
-4.99% |
-282.30 |
-3.05% |
20250618 |
15.58 |
0.13% |
-560.09 |
-1526.02 |
-457.96 |
-6.96% |
-110.75 |
-1.68% |
8.62 |
0.13% |
20250617 |
15.56 |
-0.51% |
-639.01 |
-1537.30 |
-153.75 |
-2.41% |
-237.16 |
-3.71% |
-248.10 |
-3.88% |
20250616 |
15.64 |
1.03% |
615.65 |
-3358.76 |
3.81 |
0.06% |
-7.56 |
-0.12% |
619.40 |
9.71% |
20250613 |
15.48 |
-2.64% |
-1923.76 |
-2811.59 |
-538.76 |
-5.98% |
-1169.62 |
-12.98% |
-215.38 |
-2.39% |
20250612 |
15.90 |
-0.87% |
-176.69 |
-3019.28 |
-379.36 |
-4.46% |
-101.45 |
-1.19% |
304.12 |
3.58% |
20250611 |
16.04 |
0.50% |
-1126.74 |
-2933.01 |
-469.24 |
-6.38% |
-377.23 |
-5.13% |
-280.27 |
-3.81% |
20250610 |
15.96 |
-2.44% |
-3970.95 |
-3327.57 |
-1975.21 |
-13.87% |
-1283.03 |
-9.01% |
-712.71 |
-5.00% |
20250609 |
16.36 |
2.31% |
1535.28 |
-1950.85 |
550.98 |
4.52% |
718.39 |
5.90% |
265.91 |
2.18% |
20250606 |
15.99 |
-1.54% |
-2912.59 |
-4519.61 |
-746.45 |
-7.72% |
-844.70 |
-8.73% |
-1321.44 |
-13.66% |
20250605 |
16.24 |
1.44% |
-116.04 |
-2600.42 |
-293.09 |
-2.51% |
-44.40 |
-0.38% |
221.45 |
1.89% |
20250604 |
16.01 |
-0.12% |
-1689.01 |
-6794.63 |
-863.80 |
-7.36% |
-96.97 |
-0.83% |
-728.24 |
-6.21% |
20250603 |
16.03 |
-1.11% |
-1302.13 |
-6769.58 |
-598.49 |
-5.48% |
-378.68 |
-3.47% |
-324.96 |
-2.98% |
20250530 |
16.21 |
-3.74% |
-5384.41 |
-7447.25 |
-2017.78 |
-13.31% |
-2053.80 |
-13.54% |
-1312.83 |
-8.66% |
20250529 |
16.84 |
3.63% |
3859.19 |
-2189.62 |
1172.74 |
5.41% |
576.37 |
2.66% |
2110.08 |
9.73% |
20250528 |
16.25 |
-5.47% |
-7319.74 |
-6334.58 |
-4487.30 |
-16.30% |
-2716.53 |
-9.87% |
-115.91 |
-0.42% |
20250527 |
17.19 |
-0.29% |
-2536.63 |
-3827.00 |
-838.75 |
-3.60% |
-831.93 |
-3.57% |
-865.95 |
-3.71% |
20250526 |
17.24 |
-2.16% |
-5280.12 |
-1900.01 |
-1276.16 |
-3.90% |
-1835.42 |
-5.61% |
-2168.54 |
-6.63% |
20250523 |
17.62 |
4.38% |
3066.65 |
5190.08 |
3239.85 |
6.68% |
1189.49 |
2.45% |
-1362.69 |
-2.81% |
20250522 |
16.88 |
-2.26% |
-5873.19 |
2177.42 |
-2972.22 |
-8.54% |
-1769.01 |
-5.08% |
-1131.96 |
-3.25% |
20250521 |
17.27 |
-6.14% |
-6848.37 |
4538.56 |
-1979.72 |
-3.87% |
-4028.56 |
-7.87% |
-840.09 |
-1.64% |
20250520 |
18.40 |
8.55% |
3636.99 |
5986.08 |
1088.24 |
1.23% |
4017.90 |
4.55% |
-1469.15 |
-1.67% |
20250519 |
16.95 |
12.48% |
8721.81 |
4082.99 |
5813.93 |
9.29% |
3802.02 |
6.07% |
-894.14 |
-1.43% |
20250516 |
15.07 |
0.27% |
-101.74 |
-1134.06 |
227.19 |
3.56% |
-254.96 |
-3.99% |
-73.97 |
-1.16% |
300341麦克奥迪 大单资金流向:成交单大于等于6万股或者30万元以上。
300341麦克奥迪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300341麦克奥迪 小单资金流向:成交单小于1万股或5万元。
如何看麦克奥迪[300341]资金流向的流入和流出呢?什么是麦克奥迪[300341]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
麦克奥迪[300341]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对麦克奥迪[300341]资金流向的计算方法不同,所以数据会有不一致的情况。
|