| 300338开元教育 今日实时资金流向 |
| 15:00 |
-447.86 |
-380.99 |
-215.30 |
| 14:59 |
-447.86 |
-359.54 |
-210.93 |
| 14:58 |
-447.86 |
-359.54 |
-210.93 |
| 14:57 |
-447.86 |
-359.54 |
-210.93 |
| 14:56 |
-447.86 |
-349.70 |
-206.00 |
| 14:55 |
-447.86 |
-367.12 |
-202.32 |
| 14:54 |
-447.86 |
-325.56 |
-191.71 |
| 14:53 |
-447.86 |
-329.85 |
-184.13 |
| 14:52 |
-447.86 |
-322.85 |
-178.53 |
| 14:51 |
-423.47 |
-268.10 |
-167.10 |
| 14:50 |
-423.47 |
-254.06 |
-158.00 |
| 14:49 |
-423.47 |
-248.91 |
-144.75 |
| 14:48 |
-423.47 |
-227.36 |
-131.09 |
| 14:47 |
-423.47 |
-218.72 |
-129.07 |
| 14:46 |
-423.47 |
-210.69 |
-125.53 |
| 14:45 |
-423.47 |
-210.69 |
-121.07 |
| 14:44 |
-423.47 |
-219.41 |
-125.06 |
| 14:43 |
-423.47 |
-210.80 |
-127.19 |
| 14:42 |
-423.47 |
-206.24 |
-129.79 |
| 14:41 |
-423.47 |
-181.58 |
-125.21 |
| 14:40 |
-397.30 |
-191.54 |
-121.57 |
| 14:39 |
-397.30 |
-180.57 |
-116.27 |
| 14:38 |
-397.30 |
-162.39 |
-115.84 |
| 14:37 |
-397.30 |
-150.34 |
-114.05 |
| 14:36 |
-374.37 |
-144.19 |
-113.92 |
| 14:35 |
-374.37 |
-144.19 |
-112.44 |
| 14:34 |
-374.37 |
-160.19 |
-112.44 |
| 14:33 |
-374.37 |
-160.19 |
-114.93 |
| 14:32 |
-335.61 |
-162.78 |
-110.01 |
| 14:31 |
-335.61 |
-171.54 |
-111.06 |
| 14:30 |
-335.61 |
-171.54 |
-108.96 |
| 14:29 |
-335.61 |
-171.54 |
-108.96 |
| 14:28 |
-335.61 |
-171.54 |
-106.52 |
| 14:27 |
-335.61 |
-171.54 |
-109.63 |
| 14:26 |
-335.61 |
-184.69 |
-110.06 |
| 14:25 |
-335.61 |
-180.31 |
-110.15 |
| 14:24 |
-335.61 |
-184.69 |
-110.90 |
| 14:23 |
-335.61 |
-184.69 |
-110.90 |
| 14:22 |
-335.61 |
-184.69 |
-112.12 |
| 14:21 |
-335.61 |
-184.69 |
-111.25 |
| 14:20 |
-335.61 |
-184.69 |
-111.25 |
| 14:19 |
-335.61 |
-184.69 |
-111.25 |
| 14:18 |
-335.61 |
-189.95 |
-109.24 |
| 14:17 |
-335.61 |
-185.58 |
-107.89 |
| 14:16 |
-335.61 |
-172.12 |
-107.97 |
| 14:15 |
-335.61 |
-172.12 |
-105.57 |
| 14:14 |
-335.61 |
-164.78 |
-101.94 |
| 14:13 |
-335.61 |
-164.78 |
-100.81 |
| 14:12 |
-335.61 |
-164.78 |
-100.81 |
| 14:11 |
-335.61 |
-164.78 |
-103.35 |
| 14:10 |
-335.61 |
-164.78 |
-103.35 |
| 14:09 |
-335.61 |
-164.78 |
-99.29 |
| 14:08 |
-335.61 |
-164.78 |
-99.29 |
| 14:07 |
-335.61 |
-173.54 |
-99.29 |
| 14:06 |
-335.61 |
-173.54 |
-94.69 |
| 14:05 |
-335.61 |
-179.58 |
-95.57 |
| 14:04 |
-335.61 |
-173.36 |
-92.37 |
| 14:03 |
-335.61 |
-173.36 |
-90.66 |
| 14:02 |
-335.61 |
-173.36 |
-92.33 |
| 14:01 |
-335.61 |
-155.84 |
-91.71 |
| 14:00 |
-335.61 |
-155.84 |
-90.84 |
| 13:59 |
-335.61 |
-155.84 |
-88.56 |
| 13:58 |
-335.61 |
-155.84 |
-93.33 |
| 13:57 |
-335.61 |
-160.66 |
-93.33 |
| 13:56 |
-335.61 |
-165.61 |
-91.94 |
| 13:55 |
-335.61 |
-165.61 |
-91.59 |
| 13:54 |
-335.61 |
-165.61 |
-90.58 |
| 13:53 |
-291.91 |
-165.61 |
-91.11 |
| 13:52 |
-291.91 |
-165.61 |
-91.11 |
| 13:51 |
-291.91 |
-165.61 |
-87.66 |
| 13:50 |
-291.91 |
-165.61 |
-86.17 |
| 13:49 |
-291.91 |
-165.61 |
-86.17 |
| 13:48 |
-291.91 |
-165.61 |
-86.17 |
| 13:47 |
-291.91 |
-165.61 |
-86.17 |
| 13:46 |
-291.91 |
-165.61 |
-86.17 |
| 13:45 |
-291.91 |
-165.61 |
-86.17 |
| 13:44 |
-291.91 |
-165.61 |
-86.57 |
| 13:43 |
-291.91 |
-165.61 |
-86.57 |
| 13:42 |
-291.91 |
-149.06 |
-82.93 |
| 13:41 |
-291.91 |
-135.92 |
-82.49 |
| 13:40 |
-291.91 |
-140.31 |
-81.66 |
| 13:39 |
-291.91 |
-140.31 |
-81.75 |
| 13:38 |
-291.91 |
-140.31 |
-81.75 |
| 13:37 |
-291.91 |
-140.31 |
-80.13 |
| 13:36 |
-291.91 |
-140.31 |
-73.87 |
| 13:35 |
-291.91 |
-140.31 |
-73.87 |
| 13:34 |
-291.91 |
-140.31 |
-73.87 |
| 13:33 |
-291.91 |
-151.30 |
-72.52 |
| 13:32 |
-291.91 |
-151.30 |
-72.96 |
| 13:31 |
-291.91 |
-151.30 |
-72.96 |
| 13:30 |
-291.91 |
-132.42 |
-76.07 |
| 13:29 |
-291.91 |
-107.94 |
-75.06 |
| 13:28 |
-291.91 |
-107.94 |
-75.06 |
| 13:27 |
-291.91 |
-107.94 |
-73.74 |
| 13:26 |
-291.91 |
-107.94 |
-74.84 |
| 13:25 |
-291.91 |
-102.77 |
-74.58 |
| 13:24 |
-291.91 |
-102.77 |
-73.27 |
| 13:23 |
-270.01 |
-102.77 |
-73.27 |
| 13:22 |
-270.01 |
-102.77 |
-69.28 |
| 13:21 |
-270.01 |
-102.77 |
-64.02 |
| 13:20 |
-270.01 |
-102.77 |
-65.74 |
| 13:19 |
-270.01 |
-102.77 |
-65.74 |
| 13:18 |
-270.01 |
-102.77 |
-64.42 |
| 13:17 |
-270.01 |
-113.02 |
-62.45 |
| 13:16 |
-270.01 |
-113.02 |
-62.45 |
| 13:15 |
-270.01 |
-113.02 |
-62.23 |
| 13:14 |
-270.01 |
-134.43 |
-62.32 |
| 13:13 |
-270.01 |
-141.00 |
-58.34 |
| 13:12 |
-226.31 |
-130.59 |
-57.82 |
| 13:11 |
-226.31 |
-136.24 |
-54.37 |
| 13:10 |
-226.31 |
-127.50 |
-53.89 |
| 13:09 |
-226.31 |
-127.50 |
-53.89 |
| 13:08 |
-226.31 |
-136.26 |
-56.91 |
| 13:07 |
-226.31 |
-127.26 |
-56.91 |
| 13:06 |
-226.31 |
-122.89 |
-56.91 |
| 13:05 |
-226.31 |
-122.89 |
-57.13 |
| 13:04 |
-226.31 |
-122.89 |
-59.76 |
| 13:03 |
-226.31 |
-111.75 |
-61.64 |
| 13:02 |
-226.31 |
-118.17 |
-61.77 |
| 13:01 |
-226.31 |
-118.17 |
-61.77 |
| 11:30 |
-157.48 |
-118.17 |
-61.99 |
| 11:29 |
-157.48 |
-118.17 |
-59.56 |
| 11:28 |
-157.48 |
-126.93 |
-59.56 |
| 11:27 |
-157.48 |
-126.93 |
-55.67 |
| 11:26 |
-157.48 |
-126.93 |
-55.67 |
| 11:25 |
-115.84 |
-126.93 |
-50.44 |
| 11:24 |
-115.84 |
-111.54 |
-48.26 |
| 11:23 |
-115.84 |
-111.54 |
-48.44 |
| 11:22 |
-115.84 |
-100.16 |
-47.44 |
| 11:21 |
-115.84 |
-100.16 |
-44.78 |
| 11:20 |
-115.84 |
-100.16 |
-44.03 |
| 11:19 |
-115.84 |
-100.16 |
-43.68 |
| 11:18 |
-115.84 |
-100.16 |
-46.31 |
| 11:17 |
-115.84 |
-100.16 |
-46.31 |
| 11:16 |
-115.84 |
-100.16 |
-46.31 |
| 11:15 |
-115.84 |
-100.16 |
-46.31 |
| 11:14 |
-137.16 |
-100.16 |
-46.31 |
| 11:13 |
-137.16 |
-100.16 |
-47.18 |
| 11:12 |
-137.16 |
-100.16 |
-49.50 |
| 11:11 |
-137.16 |
-108.88 |
-49.06 |
| 11:10 |
-137.16 |
-108.88 |
-50.11 |
| 11:09 |
-137.16 |
-108.88 |
-50.28 |
| 11:08 |
-137.16 |
-108.88 |
-48.07 |
| 11:07 |
-137.16 |
-104.52 |
-45.67 |
| 11:06 |
-137.16 |
-105.44 |
-43.53 |
| 11:05 |
-77.47 |
-105.44 |
-43.53 |
| 11:04 |
-77.47 |
-105.44 |
-43.66 |
| 11:03 |
-77.47 |
-105.44 |
-43.66 |
| 11:02 |
-77.47 |
-105.44 |
-44.97 |
| 11:01 |
-77.47 |
-101.08 |
-40.40 |
| 11:00 |
-77.47 |
-90.22 |
-39.79 |
| 10:59 |
-77.47 |
-90.22 |
-35.56 |
| 10:58 |
-77.47 |
-90.22 |
-35.56 |
| 10:57 |
-77.47 |
-90.22 |
-33.59 |
| 10:56 |
-77.47 |
-77.11 |
-30.84 |
| 10:55 |
-77.47 |
-77.11 |
-30.93 |
| 10:54 |
-77.47 |
-77.11 |
-28.66 |
| 10:53 |
-77.47 |
-77.11 |
-26.47 |
| 10:52 |
-77.47 |
-77.11 |
-22.98 |
| 10:51 |
-77.47 |
-77.11 |
-22.45 |
| 10:50 |
-33.03 |
-71.87 |
-17.73 |
| 10:49 |
-33.03 |
-71.87 |
-18.96 |
| 10:48 |
-33.03 |
-71.87 |
-18.96 |
| 10:47 |
-33.03 |
-65.57 |
-18.65 |
| 10:46 |
-33.03 |
-59.02 |
-20.76 |
| 10:45 |
-33.03 |
-52.72 |
-20.84 |
| 10:44 |
-33.03 |
-52.72 |
-15.16 |
| 10:43 |
-33.03 |
-52.72 |
-11.49 |
| 10:42 |
-33.03 |
-52.72 |
-11.06 |
| 10:41 |
-33.03 |
-37.47 |
-11.14 |
| 10:40 |
-33.03 |
-24.98 |
-13.11 |
| 10:39 |
-33.03 |
-29.40 |
-13.11 |
| 10:38 |
-33.03 |
-29.40 |
-13.11 |
| 10:37 |
-33.03 |
-29.40 |
-12.77 |
| 10:36 |
-33.03 |
-29.40 |
-12.77 |
| 10:35 |
-33.03 |
-29.40 |
-12.46 |
| 10:34 |
-33.03 |
-29.40 |
-12.77 |
| 10:33 |
-33.03 |
-29.40 |
-13.20 |
| 10:32 |
-33.03 |
-24.36 |
-13.77 |
| 10:31 |
-33.03 |
-24.36 |
-14.17 |
| 10:30 |
-33.03 |
-24.36 |
-14.17 |
| 10:29 |
-33.03 |
-35.31 |
-13.64 |
| 10:28 |
-33.03 |
-35.31 |
-9.66 |
| 10:27 |
-33.03 |
-35.31 |
-17.28 |
| 10:26 |
-33.03 |
-41.61 |
-17.28 |
| 10:25 |
-33.03 |
-41.61 |
-22.97 |
| 10:24 |
-33.03 |
-41.61 |
-18.82 |
| 10:23 |
-33.03 |
-41.61 |
-18.56 |
| 10:22 |
-33.03 |
-47.16 |
-18.48 |
| 10:21 |
-33.03 |
-44.98 |
-20.92 |
| 10:20 |
-11.23 |
-27.32 |
-22.67 |
| 10:19 |
-11.23 |
-27.32 |
-22.80 |
| 10:18 |
-11.23 |
-36.06 |
-22.06 |
| 10:17 |
-11.23 |
-26.03 |
-19.58 |
| 10:16 |
-11.23 |
-30.40 |
-21.68 |
| 10:15 |
-11.23 |
-34.77 |
-21.98 |
| 10:14 |
-11.23 |
-26.47 |
-23.78 |
| 10:13 |
-11.23 |
-38.62 |
-25.97 |
| 10:12 |
-11.23 |
-28.96 |
-19.80 |
| 10:11 |
-11.23 |
-24.57 |
-10.10 |
| 10:10 |
-11.23 |
-20.04 |
-13.27 |
| 10:09 |
-11.23 |
-20.04 |
-12.04 |
| 10:08 |
-11.23 |
8.87 |
-11.99 |
| 10:07 |
-11.23 |
8.87 |
-2.78 |
| 10:06 |
-11.23 |
13.64 |
-2.20 |
| 10:05 |
-11.23 |
31.32 |
19.76 |
| 10:04 |
-11.23 |
31.32 |
20.99 |
| 10:03 |
-11.23 |
31.32 |
20.51 |
| 10:02 |
-11.23 |
25.92 |
18.20 |
| 10:01 |
-11.23 |
25.92 |
20.01 |
| 10:00 |
-11.23 |
45.63 |
8.73 |
| 09:59 |
82.39 |
53.41 |
17.54 |
| 09:58 |
82.39 |
73.24 |
18.90 |
| 09:57 |
82.39 |
107.94 |
23.27 |
| 09:56 |
116.28 |
113.09 |
23.49 |
| 09:55 |
22.07 |
115.34 |
16.76 |
| 09:54 |
-22.77 |
102.25 |
12.57 |
| 09:53 |
-47.76 |
121.57 |
7.00 |
| 09:52 |
-47.76 |
102.12 |
6.51 |
| 09:51 |
-47.76 |
87.62 |
1.29 |
| 09:50 |
-47.76 |
76.92 |
-0.88 |
| 09:49 |
-47.76 |
78.83 |
-8.86 |
| 09:48 |
-47.76 |
32.87 |
-31.09 |
| 09:47 |
-69.71 |
-4.66 |
-39.61 |
| 09:46 |
-69.71 |
-20.00 |
-43.16 |
| 09:45 |
-47.91 |
-20.00 |
-58.67 |
| 09:44 |
-47.91 |
-24.55 |
-57.85 |
| 09:43 |
-85.01 |
-24.55 |
-57.37 |
| 09:42 |
-85.01 |
-26.44 |
-52.24 |
| 09:41 |
-85.01 |
-26.93 |
-49.03 |
| 09:40 |
-52.26 |
21.75 |
-38.85 |
| 09:39 |
-52.26 |
26.49 |
-36.68 |
| 09:38 |
-52.26 |
15.03 |
-43.48 |
| 09:37 |
-52.26 |
16.15 |
-37.32 |
| 09:36 |
-52.26 |
16.15 |
-25.79 |
| 09:35 |
-21.74 |
-3.69 |
-16.39 |
| 09:34 |
-21.74 |
-18.34 |
-2.64 |
| 09:33 |
-21.74 |
-18.91 |
2.30 |
| 09:32 |
-21.74 |
-10.94 |
1.89 |
| 09:31 |
0.00 |
-13.38 |
-1.70 |
| 09:30 |
0.00 |
0.00 |
-1.09 |
|
| 大单资金：-447.86万元 |
成交额占比：-12.04% |
| 中单资金：-380.99万元 |
成交额占比：-10.24% |
| 小单资金：-215.30万元 |
成交额占比：-5.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
4.37 |
-0.46% |
-337.64 |
901.71 |
-157.48 |
-6.99% |
-118.17 |
-5.24% |
-61.99 |
-2.75% |
| 20250702 |
4.39 |
2.33% |
436.40 |
966.78 |
287.76 |
4.49% |
190.64 |
2.97% |
-42.00 |
-0.66% |
| 20250701 |
4.29 |
8.06% |
2161.60 |
243.36 |
1391.37 |
18.99% |
244.03 |
3.33% |
526.20 |
7.18% |
| 20250630 |
3.97 |
-1.24% |
-858.26 |
-1091.77 |
-455.56 |
-19.60% |
-316.55 |
-13.62% |
-86.15 |
-3.71% |
| 20250627 |
4.02 |
0.25% |
-197.29 |
-648.67 |
-164.38 |
-8.21% |
-26.64 |
-1.33% |
-6.27 |
-0.31% |
| 20250626 |
4.01 |
1.52% |
96.67 |
-682.64 |
-92.41 |
-4.08% |
23.91 |
1.06% |
165.17 |
7.29% |
| 20250625 |
3.95 |
-1.00% |
-604.18 |
-911.30 |
-435.66 |
-19.95% |
-252.45 |
-11.56% |
83.93 |
3.84% |
| 20250624 |
3.99 |
1.53% |
-56.04 |
-777.13 |
56.24 |
3.13% |
-163.51 |
-9.10% |
51.23 |
2.85% |
| 20250623 |
3.93 |
2.61% |
272.14 |
-1152.58 |
-12.46 |
-0.55% |
107.51 |
4.70% |
177.09 |
7.75% |
| 20250620 |
3.83 |
-3.77% |
-670.08 |
-1261.93 |
-198.35 |
-7.38% |
-314.47 |
-11.70% |
-157.26 |
-5.85% |
| 20250619 |
3.98 |
-0.75% |
-637.33 |
-2104.75 |
-321.07 |
-18.87% |
-287.25 |
-16.88% |
-29.01 |
-1.70% |
| 20250618 |
4.01 |
-1.72% |
-714.61 |
-1818.33 |
-301.49 |
-17.77% |
-375.75 |
-22.15% |
-37.37 |
-2.20% |
| 20250617 |
4.08 |
-0.73% |
-642.97 |
-2569.34 |
-319.21 |
-19.42% |
-163.86 |
-9.97% |
-159.90 |
-9.73% |
| 20250616 |
4.11 |
1.99% |
-115.79 |
-2350.68 |
-121.81 |
-5.49% |
17.67 |
0.80% |
-11.65 |
-0.52% |
| 20250613 |
4.03 |
-4.05% |
-1672.64 |
-2228.87 |
-1041.17 |
-26.22% |
-618.48 |
-15.57% |
-12.99 |
-0.33% |
| 20250612 |
4.20 |
-1.18% |
-697.25 |
-1800.72 |
-34.65 |
-0.99% |
-610.12 |
-17.44% |
-52.48 |
-1.50% |
| 20250611 |
4.25 |
-2.30% |
-1839.98 |
-1575.38 |
-1052.50 |
-17.67% |
-760.73 |
-12.77% |
-26.75 |
-0.45% |
| 20250610 |
4.35 |
1.16% |
1037.81 |
-18.15 |
-100.55 |
-0.89% |
523.62 |
4.62% |
614.74 |
5.43% |
| 20250609 |
0.00 |
-% |
0.00 |
-719.58 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250606 |
4.30 |
-1.60% |
-1002.11 |
-454.94 |
-613.02 |
-26.17% |
-319.17 |
-13.62% |
-69.92 |
-2.98% |
| 20250605 |
4.37 |
1.86% |
491.29 |
-1.31 |
190.69 |
5.36% |
240.28 |
6.75% |
60.32 |
1.70% |
| 20250604 |
4.29 |
2.39% |
600.56 |
-432.57 |
504.73 |
20.29% |
138.91 |
5.58% |
-43.08 |
-1.73% |
| 20250603 |
4.19 |
-2.10% |
-1180.00 |
-820.36 |
-801.98 |
-34.63% |
-259.46 |
-11.20% |
-118.56 |
-5.12% |
| 20250530 |
4.28 |
1.90% |
338.96 |
-85.70 |
264.64 |
8.22% |
-3.24 |
-0.10% |
77.56 |
2.41% |
| 20250529 |
4.20 |
0.48% |
-165.04 |
-481.56 |
-159.39 |
-8.06% |
-36.25 |
-1.83% |
30.60 |
1.55% |
| 20250528 |
4.18 |
-0.95% |
-742.59 |
-721.47 |
-240.57 |
-14.29% |
-393.36 |
-23.37% |
-108.66 |
-6.45% |
| 20250527 |
4.22 |
-0.24% |
89.45 |
-1360.84 |
116.94 |
7.15% |
-48.87 |
-2.99% |
21.38 |
1.31% |
| 20250526 |
4.23 |
1.20% |
-82.31 |
-1805.81 |
-67.32 |
-3.34% |
-21.69 |
-1.07% |
6.70 |
0.33% |
| 20250523 |
4.18 |
-1.18% |
-248.22 |
-2168.80 |
-131.22 |
-6.80% |
-85.72 |
-4.44% |
-31.28 |
-1.62% |
| 20250522 |
4.23 |
-1.63% |
-897.35 |
-2240.64 |
-399.30 |
-12.34% |
-382.03 |
-11.80% |
-116.02 |
-3.58% |
300338开元教育 大单资金流向：成交单大于等于6万股或者30万元以上。
300338开元教育 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300338开元教育 小单资金流向：成交单小于1万股或5万元。
如何看开元教育[300338]资金流向的流入和流出呢？什么是开元教育[300338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开元教育[300338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开元教育[300338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
