300328宜安科技 今日实时资金流向 |
15:00 |
-1233.98 |
-2129.27 |
-116.68 |
14:59 |
-1317.01 |
-2113.05 |
-125.88 |
14:58 |
-1317.01 |
-2113.05 |
-125.88 |
14:57 |
-1317.01 |
-2113.05 |
-121.40 |
14:56 |
-1233.94 |
-2092.18 |
-161.66 |
14:55 |
-1165.46 |
-2122.30 |
-174.10 |
14:54 |
-1264.85 |
-2142.91 |
-188.73 |
14:53 |
-1042.17 |
-2159.10 |
-218.51 |
14:52 |
-1021.05 |
-2079.67 |
-207.38 |
14:51 |
-969.39 |
-2057.18 |
-158.50 |
14:50 |
-908.66 |
-2065.34 |
-122.58 |
14:49 |
-908.66 |
-2019.89 |
-112.15 |
14:48 |
-908.66 |
-2002.09 |
-67.27 |
14:47 |
-982.04 |
-2027.94 |
-100.13 |
14:46 |
-924.69 |
-2041.18 |
-136.08 |
14:45 |
-902.33 |
-2026.51 |
-138.74 |
14:44 |
-907.21 |
-2053.64 |
-234.03 |
14:43 |
-976.54 |
-2075.79 |
-233.01 |
14:42 |
-997.32 |
-2042.77 |
-223.50 |
14:41 |
-990.01 |
-2001.25 |
-229.70 |
14:40 |
-969.30 |
-1988.42 |
-227.30 |
14:39 |
-969.30 |
-1926.94 |
-236.04 |
14:38 |
-946.36 |
-1914.44 |
-252.24 |
14:37 |
-946.36 |
-1867.66 |
-301.00 |
14:36 |
-946.36 |
-1819.98 |
-295.97 |
14:35 |
-923.42 |
-1797.85 |
-279.00 |
14:34 |
-954.56 |
-1771.24 |
-329.29 |
14:33 |
-954.56 |
-1807.52 |
-341.58 |
14:32 |
-1058.25 |
-1869.62 |
-388.55 |
14:31 |
-1058.25 |
-1838.07 |
-361.02 |
14:30 |
-934.70 |
-1827.05 |
-324.75 |
14:29 |
-934.70 |
-1827.05 |
-326.83 |
14:28 |
-934.70 |
-1815.21 |
-315.13 |
14:27 |
-1006.61 |
-1784.64 |
-315.94 |
14:26 |
-957.66 |
-1784.19 |
-321.12 |
14:25 |
-912.81 |
-1747.62 |
-286.51 |
14:24 |
-912.81 |
-1759.15 |
-295.17 |
14:23 |
-1307.73 |
-1803.09 |
-392.15 |
14:22 |
-1264.56 |
-1791.06 |
-397.66 |
14:21 |
-1264.56 |
-1804.95 |
-429.55 |
14:20 |
-1264.56 |
-1805.30 |
-436.78 |
14:19 |
-1136.21 |
-1825.24 |
-452.50 |
14:18 |
-1209.21 |
-1806.81 |
-454.69 |
14:17 |
-1209.21 |
-1762.36 |
-452.64 |
14:16 |
-1264.41 |
-1754.34 |
-447.94 |
14:15 |
-1162.16 |
-1754.34 |
-444.16 |
14:14 |
-1162.16 |
-1741.63 |
-444.74 |
14:13 |
-1215.32 |
-1771.74 |
-453.57 |
14:12 |
-1215.32 |
-1785.60 |
-459.99 |
14:11 |
-1215.32 |
-1767.55 |
-485.40 |
14:10 |
-1191.77 |
-1762.30 |
-500.50 |
14:09 |
-1160.65 |
-1796.86 |
-515.85 |
14:08 |
-998.51 |
-1780.30 |
-501.78 |
14:07 |
-998.51 |
-1786.60 |
-501.90 |
14:06 |
-1023.24 |
-1763.97 |
-490.47 |
14:05 |
-1023.24 |
-1732.77 |
-480.87 |
14:04 |
-1023.24 |
-1707.93 |
-478.13 |
14:03 |
-1086.76 |
-1677.91 |
-475.27 |
14:02 |
-1086.76 |
-1690.77 |
-473.90 |
14:01 |
-1086.76 |
-1690.10 |
-467.94 |
14:00 |
-1040.14 |
-1680.48 |
-476.08 |
13:59 |
-883.77 |
-1559.22 |
-368.68 |
13:58 |
-883.77 |
-1561.19 |
-379.95 |
13:57 |
-778.23 |
-1582.21 |
-382.94 |
13:56 |
-728.98 |
-1567.77 |
-391.21 |
13:55 |
-707.00 |
-1485.22 |
-361.32 |
13:54 |
-692.65 |
-1517.80 |
-359.15 |
13:53 |
-680.72 |
-1525.52 |
-355.61 |
13:52 |
-792.84 |
-1485.92 |
-356.20 |
13:51 |
-753.10 |
-1485.70 |
-359.22 |
13:50 |
-1131.23 |
-1572.57 |
-371.67 |
13:49 |
-1232.67 |
-1599.84 |
-389.34 |
13:48 |
-1199.07 |
-1554.38 |
-377.49 |
13:47 |
-1223.01 |
-1565.91 |
-376.81 |
13:46 |
-1182.81 |
-1549.41 |
-358.25 |
13:45 |
-1182.81 |
-1554.77 |
-349.26 |
13:44 |
-1210.22 |
-1538.11 |
-353.16 |
13:43 |
-1364.99 |
-1557.04 |
-376.51 |
13:42 |
-1375.19 |
-1557.60 |
-392.98 |
13:41 |
-1375.19 |
-1566.68 |
-389.23 |
13:40 |
-1375.19 |
-1554.78 |
-389.81 |
13:39 |
-1345.03 |
-1532.10 |
-383.35 |
13:38 |
-1283.68 |
-1546.51 |
-379.94 |
13:37 |
-1283.68 |
-1556.15 |
-383.24 |
13:36 |
-1283.68 |
-1556.15 |
-375.99 |
13:35 |
-1251.58 |
-1556.15 |
-371.46 |
13:34 |
-1206.26 |
-1549.03 |
-363.52 |
13:33 |
-1127.00 |
-1571.75 |
-356.61 |
13:32 |
-1058.15 |
-1586.39 |
-362.07 |
13:31 |
-1058.15 |
-1555.49 |
-356.74 |
13:30 |
-1092.20 |
-1565.94 |
-397.17 |
13:29 |
-1137.60 |
-1565.95 |
-408.07 |
13:28 |
-1105.94 |
-1548.71 |
-413.98 |
13:27 |
-1097.97 |
-1442.80 |
-342.47 |
13:26 |
-1129.41 |
-1473.23 |
-352.69 |
13:25 |
-1129.41 |
-1479.59 |
-351.90 |
13:24 |
-1129.41 |
-1465.88 |
-338.98 |
13:23 |
-1129.41 |
-1475.17 |
-322.89 |
13:22 |
-1129.41 |
-1452.53 |
-337.40 |
13:21 |
-1129.41 |
-1435.76 |
-341.26 |
13:20 |
-1129.41 |
-1421.82 |
-375.73 |
13:19 |
-1103.43 |
-1410.95 |
-381.75 |
13:18 |
-1103.43 |
-1400.04 |
-380.05 |
13:17 |
-1103.43 |
-1393.46 |
-373.24 |
13:16 |
-1103.43 |
-1405.19 |
-389.84 |
13:15 |
-1123.82 |
-1416.65 |
-384.85 |
13:14 |
-1123.82 |
-1414.30 |
-378.07 |
13:13 |
-1111.44 |
-1405.27 |
-369.94 |
13:12 |
-1111.44 |
-1413.77 |
-365.41 |
13:11 |
-1027.72 |
-1422.94 |
-360.55 |
13:10 |
-1027.72 |
-1425.32 |
-359.54 |
13:09 |
-1027.72 |
-1419.66 |
-358.41 |
13:08 |
-1027.72 |
-1411.18 |
-356.83 |
13:07 |
-1027.72 |
-1422.50 |
-358.20 |
13:06 |
-1002.84 |
-1402.03 |
-354.01 |
13:05 |
-966.65 |
-1385.05 |
-339.19 |
13:04 |
-943.58 |
-1357.09 |
-338.18 |
13:03 |
-966.28 |
-1345.75 |
-340.79 |
13:02 |
-966.28 |
-1324.00 |
-332.54 |
13:01 |
-966.28 |
-1326.71 |
-313.03 |
11:30 |
-989.47 |
-1302.29 |
-198.70 |
11:29 |
-989.47 |
-1319.91 |
-199.95 |
11:28 |
-944.85 |
-1320.95 |
-195.30 |
11:27 |
-944.85 |
-1320.95 |
-194.96 |
11:26 |
-991.98 |
-1334.70 |
-206.78 |
11:25 |
-991.98 |
-1326.09 |
-203.14 |
11:24 |
-991.98 |
-1344.94 |
-211.90 |
11:23 |
-969.28 |
-1377.19 |
-213.27 |
11:22 |
-891.38 |
-1372.79 |
-216.91 |
11:21 |
-891.38 |
-1393.41 |
-225.52 |
11:20 |
-891.38 |
-1371.11 |
-217.03 |
11:19 |
-891.38 |
-1363.07 |
-207.62 |
11:18 |
-891.38 |
-1422.62 |
-213.06 |
11:17 |
-891.38 |
-1422.62 |
-211.93 |
11:16 |
-826.29 |
-1432.08 |
-230.31 |
11:15 |
-734.42 |
-1432.08 |
-219.36 |
11:14 |
-701.15 |
-1390.56 |
-214.17 |
11:13 |
-701.15 |
-1385.92 |
-211.69 |
11:12 |
-701.15 |
-1396.42 |
-210.67 |
11:11 |
-701.15 |
-1388.30 |
-202.88 |
11:10 |
-701.15 |
-1400.36 |
-216.20 |
11:09 |
-701.15 |
-1383.02 |
-213.29 |
11:08 |
-656.11 |
-1377.62 |
-199.89 |
11:07 |
-646.57 |
-1350.17 |
-201.26 |
11:06 |
-543.44 |
-1318.49 |
-196.54 |
11:05 |
-566.04 |
-1310.26 |
-193.05 |
11:04 |
-543.96 |
-1277.01 |
-189.79 |
11:03 |
-543.96 |
-1285.69 |
-195.23 |
11:02 |
-550.88 |
-1226.14 |
-188.73 |
11:01 |
-384.87 |
-1158.45 |
-187.50 |
11:00 |
-341.26 |
-1152.34 |
-187.61 |
10:59 |
-341.26 |
-1143.62 |
-188.28 |
10:58 |
-341.26 |
-1116.68 |
-195.08 |
10:57 |
-341.26 |
-1118.95 |
-198.38 |
10:56 |
-341.26 |
-1116.68 |
-209.94 |
10:55 |
-303.13 |
-1145.23 |
-208.58 |
10:54 |
-303.13 |
-1139.67 |
-211.99 |
10:53 |
-303.13 |
-1162.26 |
-209.50 |
10:52 |
-263.27 |
-1197.19 |
-213.82 |
10:51 |
-256.14 |
-1178.19 |
-180.21 |
10:50 |
-256.14 |
-1164.17 |
-191.99 |
10:49 |
-256.14 |
-1166.32 |
-190.53 |
10:48 |
-277.50 |
-1186.10 |
-163.68 |
10:47 |
-88.98 |
-1169.15 |
-118.20 |
10:46 |
-68.17 |
-1175.61 |
-132.81 |
10:45 |
-68.17 |
-1165.14 |
-147.53 |
10:44 |
-68.17 |
-1126.04 |
-142.46 |
10:43 |
144.08 |
-1108.41 |
-144.80 |
10:42 |
176.92 |
-1086.24 |
-89.62 |
10:41 |
429.68 |
-938.72 |
-28.48 |
10:40 |
644.63 |
-922.74 |
-2.43 |
10:39 |
721.53 |
-919.57 |
-1.18 |
10:38 |
727.98 |
-918.44 |
14.56 |
10:37 |
775.19 |
-943.10 |
21.93 |
10:36 |
804.38 |
-927.20 |
34.77 |
10:35 |
804.38 |
-955.52 |
27.71 |
10:34 |
804.38 |
-951.22 |
24.50 |
10:33 |
781.66 |
-940.34 |
25.06 |
10:32 |
861.30 |
-931.60 |
21.42 |
10:31 |
861.30 |
-934.46 |
7.75 |
10:30 |
861.30 |
-955.37 |
-10.20 |
10:29 |
818.20 |
-973.99 |
-13.61 |
10:28 |
763.78 |
-913.74 |
8.25 |
10:27 |
835.41 |
-883.24 |
24.33 |
10:26 |
858.09 |
-845.45 |
24.31 |
10:25 |
901.66 |
-913.58 |
-36.33 |
10:24 |
1001.33 |
-864.08 |
13.34 |
10:23 |
1002.92 |
-864.54 |
0.01 |
10:22 |
1006.30 |
-835.09 |
18.22 |
10:21 |
1016.76 |
-810.53 |
26.16 |
10:20 |
1174.25 |
-798.09 |
89.40 |
10:19 |
1214.87 |
-767.75 |
100.44 |
10:18 |
1345.10 |
-683.30 |
156.60 |
10:17 |
1400.33 |
-593.11 |
225.45 |
10:16 |
1400.33 |
-613.49 |
227.26 |
10:15 |
1400.33 |
-608.12 |
213.28 |
10:14 |
1379.13 |
-602.41 |
238.18 |
10:13 |
1400.29 |
-562.50 |
248.79 |
10:12 |
1231.91 |
-628.32 |
200.14 |
10:11 |
1236.45 |
-628.94 |
150.60 |
10:10 |
1245.22 |
-582.38 |
165.14 |
10:09 |
1277.75 |
-567.44 |
160.41 |
10:08 |
1231.26 |
-680.26 |
124.90 |
10:07 |
1426.64 |
-639.41 |
130.74 |
10:06 |
1586.47 |
-570.59 |
150.75 |
10:05 |
1502.69 |
-524.75 |
223.77 |
10:04 |
1502.69 |
-461.12 |
245.78 |
10:03 |
1549.00 |
-421.18 |
252.11 |
10:02 |
1549.00 |
-406.20 |
234.68 |
10:01 |
1611.25 |
-371.81 |
226.13 |
10:00 |
1980.79 |
-284.94 |
273.30 |
09:59 |
2119.77 |
-276.64 |
282.78 |
09:58 |
2177.71 |
-233.51 |
314.64 |
09:57 |
2158.50 |
-224.24 |
339.48 |
09:56 |
2180.21 |
-202.80 |
341.55 |
09:55 |
2180.21 |
-111.25 |
361.01 |
09:54 |
2436.15 |
-51.38 |
375.15 |
09:53 |
2470.69 |
-38.86 |
420.60 |
09:52 |
2400.60 |
-100.79 |
390.25 |
09:51 |
2099.82 |
-78.64 |
356.27 |
09:50 |
2078.30 |
-56.69 |
344.97 |
09:49 |
2144.73 |
-55.55 |
363.92 |
09:48 |
2104.37 |
-171.55 |
405.15 |
09:47 |
2179.69 |
-117.78 |
400.95 |
09:46 |
1995.76 |
1.07 |
430.81 |
09:45 |
1996.28 |
-44.74 |
442.17 |
09:44 |
2208.08 |
-1.13 |
449.10 |
09:43 |
2265.85 |
50.52 |
510.80 |
09:42 |
2340.74 |
83.14 |
562.97 |
09:41 |
2522.36 |
217.98 |
507.76 |
09:40 |
1636.49 |
251.98 |
419.16 |
09:39 |
814.85 |
-121.47 |
231.53 |
09:38 |
655.78 |
-139.14 |
174.78 |
09:37 |
653.73 |
-136.34 |
169.48 |
09:36 |
504.25 |
-232.95 |
182.81 |
09:35 |
484.97 |
-206.17 |
165.13 |
09:34 |
380.84 |
-120.97 |
199.95 |
09:33 |
547.17 |
-77.91 |
211.60 |
09:32 |
526.94 |
58.95 |
237.02 |
09:31 |
534.26 |
108.09 |
78.26 |
09:30 |
75.08 |
-14.83 |
-9.24 |
|
大单资金:-1233.98万元 |
成交额占比:-2.37% |
中单资金:-2129.27万元 |
成交额占比:-4.08% |
小单资金:-116.68万元 |
成交额占比:-0.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
11.50 |
0.79% |
-3479.93 |
5436.97 |
-1233.98 |
-2.37% |
-2129.27 |
-4.08% |
-116.68 |
-0.22% |
20250624 |
11.41 |
1.33% |
-1126.80 |
11179.31 |
-1046.37 |
-2.12% |
515.62 |
1.05% |
-596.05 |
-1.21% |
20250623 |
11.26 |
3.68% |
5598.00 |
19749.55 |
4194.78 |
7.39% |
-154.98 |
-0.27% |
1558.20 |
2.75% |
20250620 |
10.86 |
-1.54% |
-3414.30 |
13884.62 |
-199.22 |
-0.36% |
-1691.47 |
-3.02% |
-1523.61 |
-2.72% |
20250619 |
11.03 |
2.04% |
3042.14 |
8676.39 |
3721.76 |
4.37% |
-1159.99 |
-1.36% |
480.37 |
0.56% |
20250618 |
10.81 |
2.95% |
4671.16 |
568.79 |
4508.36 |
9.27% |
241.84 |
0.50% |
-79.04 |
-0.16% |
20250617 |
10.50 |
3.35% |
8790.35 |
-858.20 |
7523.87 |
16.53% |
1806.61 |
3.97% |
-540.13 |
-1.19% |
20250616 |
10.16 |
0.69% |
-1965.61 |
-16908.97 |
-1670.15 |
-10.56% |
-437.30 |
-2.77% |
141.84 |
0.90% |
20250613 |
10.09 |
-3.54% |
-7146.53 |
-11140.22 |
-5407.45 |
-15.37% |
-1439.20 |
-4.09% |
-299.88 |
-0.85% |
20250612 |
10.46 |
-2.06% |
-7670.35 |
-12568.14 |
-4385.84 |
-14.72% |
-2720.18 |
-9.13% |
-564.33 |
-1.89% |
20250611 |
10.68 |
2.69% |
5328.38 |
-4632.46 |
3081.37 |
8.51% |
405.88 |
1.12% |
1841.13 |
5.09% |
20250610 |
10.40 |
-4.24% |
-12938.21 |
-5323.90 |
-8526.90 |
-17.18% |
-3316.35 |
-6.68% |
-1094.96 |
-2.21% |
20250609 |
10.86 |
2.07% |
4725.54 |
2261.23 |
4098.60 |
9.31% |
849.39 |
1.93% |
-222.45 |
-0.51% |
20250606 |
10.64 |
-1.94% |
-9415.54 |
-10995.22 |
-6835.37 |
-18.18% |
-1590.67 |
-4.23% |
-989.50 |
-2.63% |
20250605 |
10.85 |
2.65% |
3627.44 |
-3799.69 |
3549.84 |
6.94% |
363.26 |
0.71% |
-285.66 |
-0.56% |
20250604 |
10.57 |
2.92% |
2228.29 |
-10614.63 |
2389.93 |
7.73% |
827.51 |
2.68% |
-989.15 |
-3.20% |
20250603 |
10.27 |
0.39% |
-2065.56 |
-17139.88 |
-941.77 |
-4.84% |
-443.52 |
-2.28% |
-680.27 |
-3.50% |
20250530 |
10.23 |
-5.45% |
-11870.17 |
-17279.41 |
-9157.85 |
-21.59% |
-2781.68 |
-6.56% |
69.36 |
0.16% |
20250529 |
10.82 |
3.34% |
932.79 |
-14335.08 |
360.16 |
0.84% |
558.90 |
1.31% |
13.73 |
0.03% |
20250528 |
10.47 |
-1.51% |
-5080.48 |
-19822.14 |
-3265.10 |
-11.13% |
-2082.35 |
-7.10% |
266.97 |
0.91% |
20250527 |
10.63 |
-3.45% |
-6301.86 |
-27865.81 |
-4135.32 |
-9.99% |
-1398.58 |
-3.38% |
-767.96 |
-1.86% |
20250526 |
11.01 |
0.92% |
-2008.05 |
-29555.54 |
-1081.30 |
-3.11% |
-1075.37 |
-3.09% |
148.62 |
0.43% |
20250523 |
10.91 |
-3.19% |
-8098.81 |
-50604.16 |
-6213.52 |
-12.65% |
-1782.91 |
-3.63% |
-102.38 |
-0.21% |
20250522 |
11.27 |
-1.74% |
-5997.74 |
-378.31 |
-5126.90 |
-10.03% |
-1878.36 |
-3.67% |
1007.52 |
1.97% |
20250521 |
11.47 |
-3.37% |
-14901.16 |
9843.95 |
-11308.77 |
-17.29% |
-3132.43 |
-4.79% |
-459.96 |
-0.70% |
20250520 |
11.87 |
0.25% |
-6301.05 |
20738.05 |
-5825.05 |
-6.28% |
-795.66 |
-0.86% |
319.66 |
0.34% |
20250519 |
11.84 |
-7.43% |
-27366.10 |
14149.76 |
-22129.92 |
-14.15% |
-3682.66 |
-2.35% |
-1553.52 |
-0.99% |
20250516 |
12.79 |
14.40% |
39539.96 |
48138.73 |
44012.33 |
19.36% |
-1277.42 |
-0.56% |
-3194.95 |
-1.41% |
20250515 |
11.18 |
-0.27% |
2530.71 |
-6606.41 |
5095.36 |
6.39% |
96.43 |
0.12% |
-2661.08 |
-3.34% |
20250514 |
11.21 |
0.81% |
-1256.59 |
-4093.10 |
-414.67 |
-0.64% |
-935.06 |
-1.45% |
93.14 |
0.14% |
300328宜安科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300328宜安科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300328宜安科技 小单资金流向:成交单小于1万股或5万元。
如何看宜安科技[300328]资金流向的流入和流出呢?什么是宜安科技[300328]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宜安科技[300328]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宜安科技[300328]资金流向的计算方法不同,所以数据会有不一致的情况。
|