| 300326凯利泰 今日实时资金流向 |
| 15:00 |
808.03 |
-48.38 |
-207.59 |
| 14:59 |
739.60 |
-96.36 |
-201.12 |
| 14:58 |
739.60 |
-96.36 |
-201.12 |
| 14:57 |
739.60 |
-96.36 |
-201.12 |
| 14:56 |
739.60 |
-124.19 |
-199.19 |
| 14:55 |
739.60 |
-136.29 |
-190.26 |
| 14:54 |
739.60 |
-118.13 |
-185.98 |
| 14:53 |
739.60 |
-136.56 |
-201.21 |
| 14:52 |
739.60 |
-106.98 |
-194.51 |
| 14:51 |
739.60 |
-82.95 |
-187.14 |
| 14:50 |
769.74 |
-82.95 |
-180.26 |
| 14:49 |
769.74 |
-82.95 |
-175.85 |
| 14:48 |
769.74 |
-82.95 |
-176.82 |
| 14:47 |
739.49 |
-88.03 |
-172.18 |
| 14:46 |
739.49 |
-88.03 |
-169.41 |
| 14:45 |
739.49 |
-69.91 |
-174.43 |
| 14:44 |
739.49 |
-69.93 |
-174.61 |
| 14:43 |
715.29 |
-62.68 |
-171.35 |
| 14:42 |
715.29 |
-50.60 |
-169.42 |
| 14:41 |
715.29 |
-62.70 |
-172.02 |
| 14:40 |
691.88 |
-79.52 |
-167.55 |
| 14:39 |
691.88 |
-73.54 |
-156.44 |
| 14:38 |
691.88 |
-52.88 |
-150.22 |
| 14:37 |
691.88 |
-46.84 |
-150.89 |
| 14:36 |
644.93 |
-46.84 |
-155.61 |
| 14:35 |
644.93 |
-54.77 |
-152.41 |
| 14:34 |
644.93 |
-54.11 |
-154.89 |
| 14:33 |
548.71 |
-73.70 |
-183.89 |
| 14:32 |
518.56 |
-79.73 |
-188.59 |
| 14:31 |
397.96 |
-79.73 |
-192.93 |
| 14:30 |
397.96 |
-79.73 |
-188.06 |
| 14:29 |
361.96 |
-67.69 |
-187.45 |
| 14:28 |
361.96 |
-67.69 |
-186.49 |
| 14:27 |
395.01 |
-71.55 |
-192.21 |
| 14:26 |
395.01 |
-71.55 |
-191.07 |
| 14:25 |
364.86 |
-71.55 |
-187.34 |
| 14:24 |
364.86 |
-105.62 |
-184.39 |
| 14:23 |
323.68 |
-105.62 |
-186.13 |
| 14:22 |
323.68 |
-105.62 |
-186.13 |
| 14:21 |
323.68 |
-95.40 |
-186.13 |
| 14:20 |
323.68 |
-95.40 |
-187.10 |
| 14:19 |
323.68 |
-95.40 |
-188.30 |
| 14:18 |
323.68 |
-95.40 |
-187.52 |
| 14:17 |
323.68 |
-95.40 |
-188.06 |
| 14:16 |
323.68 |
-95.40 |
-183.43 |
| 14:15 |
323.68 |
-95.40 |
-183.31 |
| 14:14 |
323.68 |
-101.42 |
-189.21 |
| 14:13 |
323.68 |
-101.42 |
-188.61 |
| 14:12 |
323.68 |
-93.07 |
-186.15 |
| 14:11 |
323.68 |
-93.07 |
-185.37 |
| 14:10 |
283.56 |
-123.17 |
-193.98 |
| 14:09 |
283.56 |
-123.17 |
-197.29 |
| 14:08 |
283.56 |
-115.00 |
-197.71 |
| 14:07 |
283.56 |
-115.00 |
-194.70 |
| 14:06 |
159.76 |
-138.37 |
-194.94 |
| 14:05 |
135.72 |
-138.37 |
-197.83 |
| 14:04 |
135.72 |
-144.38 |
-197.71 |
| 14:03 |
135.72 |
-110.36 |
-197.47 |
| 14:02 |
135.72 |
-110.36 |
-193.21 |
| 14:01 |
135.72 |
-110.36 |
-195.08 |
| 14:00 |
135.72 |
-110.36 |
-193.04 |
| 13:59 |
135.72 |
-117.34 |
-194.36 |
| 13:58 |
135.72 |
-117.34 |
-195.99 |
| 13:57 |
135.72 |
-117.34 |
-195.99 |
| 13:56 |
135.72 |
-111.10 |
-192.99 |
| 13:55 |
135.72 |
-111.10 |
-192.99 |
| 13:54 |
135.72 |
-111.10 |
-192.09 |
| 13:53 |
135.72 |
-111.10 |
-192.09 |
| 13:52 |
135.72 |
-111.10 |
-187.17 |
| 13:51 |
135.72 |
-105.10 |
-187.17 |
| 13:50 |
135.72 |
-105.10 |
-186.57 |
| 13:49 |
135.72 |
-105.10 |
-186.63 |
| 13:48 |
135.72 |
-105.10 |
-185.73 |
| 13:47 |
135.72 |
-105.10 |
-179.13 |
| 13:46 |
135.72 |
-105.10 |
-178.35 |
| 13:45 |
135.72 |
-105.10 |
-179.25 |
| 13:44 |
135.72 |
-99.10 |
-173.97 |
| 13:43 |
135.72 |
-99.10 |
-168.39 |
| 13:42 |
135.72 |
-99.10 |
-168.33 |
| 13:41 |
135.72 |
-108.52 |
-168.33 |
| 13:40 |
135.72 |
-108.52 |
-170.31 |
| 13:39 |
135.72 |
-108.52 |
-172.96 |
| 13:38 |
135.72 |
-98.50 |
-171.52 |
| 13:37 |
135.72 |
-86.49 |
-170.38 |
| 13:36 |
58.02 |
-107.09 |
-193.36 |
| 13:35 |
58.02 |
-119.07 |
-193.36 |
| 13:34 |
-0.86 |
-118.66 |
-197.37 |
| 13:33 |
23.00 |
-111.72 |
-195.22 |
| 13:32 |
23.00 |
-111.67 |
-195.64 |
| 13:31 |
23.00 |
-111.67 |
-194.15 |
| 13:30 |
23.00 |
-111.67 |
-195.59 |
| 13:29 |
23.00 |
-111.67 |
-196.01 |
| 13:28 |
23.00 |
-105.68 |
-194.03 |
| 13:27 |
23.00 |
-105.68 |
-193.43 |
| 13:26 |
151.87 |
-99.68 |
-191.70 |
| 13:25 |
151.87 |
-79.28 |
-188.40 |
| 13:24 |
151.87 |
-79.28 |
-185.16 |
| 13:23 |
151.87 |
-79.28 |
-186.96 |
| 13:22 |
151.87 |
-79.28 |
-188.59 |
| 13:21 |
151.87 |
-79.28 |
-189.19 |
| 13:20 |
151.87 |
-79.28 |
-189.01 |
| 13:19 |
151.87 |
-73.27 |
-188.95 |
| 13:18 |
151.87 |
-67.50 |
-195.50 |
| 13:17 |
151.87 |
-67.50 |
-194.30 |
| 13:16 |
151.87 |
-67.50 |
-194.30 |
| 13:15 |
151.87 |
-67.50 |
-190.09 |
| 13:14 |
151.87 |
-67.50 |
-189.97 |
| 13:13 |
151.87 |
-82.29 |
-181.20 |
| 13:12 |
151.87 |
-101.64 |
-181.20 |
| 13:11 |
151.87 |
-101.64 |
-182.22 |
| 13:10 |
151.87 |
-101.64 |
-190.27 |
| 13:09 |
151.87 |
-109.10 |
-191.36 |
| 13:08 |
151.87 |
-103.28 |
-191.36 |
| 13:07 |
151.87 |
-103.28 |
-188.78 |
| 13:06 |
151.87 |
-103.28 |
-188.84 |
| 13:05 |
151.87 |
-103.28 |
-189.14 |
| 13:04 |
151.87 |
-103.28 |
-182.42 |
| 13:03 |
151.87 |
-100.23 |
-186.98 |
| 13:02 |
151.87 |
-100.23 |
-185.07 |
| 13:01 |
151.87 |
-90.20 |
-171.86 |
| 11:30 |
228.06 |
-83.24 |
-167.96 |
| 11:29 |
228.06 |
-71.24 |
-167.18 |
| 11:28 |
228.06 |
-71.24 |
-167.78 |
| 11:27 |
228.06 |
-71.24 |
-172.65 |
| 11:26 |
228.06 |
-71.24 |
-174.76 |
| 11:25 |
228.06 |
-65.24 |
-173.62 |
| 11:24 |
228.06 |
-65.24 |
-172.96 |
| 11:23 |
228.06 |
-65.24 |
-171.15 |
| 11:22 |
228.06 |
-65.24 |
-173.56 |
| 11:21 |
228.06 |
-59.06 |
-173.74 |
| 11:20 |
228.06 |
-59.06 |
-175.84 |
| 11:19 |
228.06 |
-65.07 |
-177.71 |
| 11:18 |
228.06 |
-71.02 |
-180.95 |
| 11:17 |
228.06 |
-65.68 |
-182.15 |
| 11:16 |
228.06 |
-53.78 |
-168.64 |
| 11:15 |
326.92 |
-41.53 |
-168.40 |
| 11:14 |
326.92 |
-41.53 |
-172.74 |
| 11:13 |
326.92 |
-41.53 |
-171.42 |
| 11:12 |
326.92 |
-41.53 |
-177.92 |
| 11:11 |
326.92 |
-41.53 |
-178.71 |
| 11:10 |
326.92 |
-41.53 |
-180.51 |
| 11:09 |
326.92 |
-41.53 |
-177.45 |
| 11:08 |
326.92 |
-41.53 |
-177.58 |
| 11:07 |
326.92 |
-41.53 |
-179.86 |
| 11:06 |
326.92 |
-41.53 |
-179.08 |
| 11:05 |
326.92 |
-41.53 |
-178.90 |
| 11:04 |
417.59 |
-23.50 |
-165.93 |
| 11:03 |
417.59 |
-23.50 |
-164.85 |
| 11:02 |
417.59 |
-23.50 |
-161.47 |
| 11:01 |
417.59 |
-23.50 |
-159.42 |
| 11:00 |
417.59 |
-23.50 |
-158.76 |
| 10:59 |
417.59 |
-23.50 |
-160.09 |
| 10:58 |
417.59 |
-11.56 |
-162.07 |
| 10:57 |
417.59 |
-6.13 |
-155.99 |
| 10:56 |
417.59 |
-11.33 |
-154.42 |
| 10:55 |
417.59 |
-11.33 |
-154.42 |
| 10:54 |
417.59 |
-11.33 |
-151.10 |
| 10:53 |
417.59 |
-11.33 |
-144.89 |
| 10:52 |
417.59 |
-11.33 |
-136.99 |
| 10:51 |
417.59 |
-11.33 |
-136.69 |
| 10:50 |
417.59 |
-11.33 |
-134.34 |
| 10:49 |
417.59 |
-11.33 |
-123.37 |
| 10:48 |
417.59 |
-2.04 |
-125.48 |
| 10:47 |
417.59 |
-8.81 |
-124.22 |
| 10:46 |
387.44 |
-8.81 |
-132.90 |
| 10:45 |
387.44 |
3.23 |
-132.90 |
| 10:44 |
363.32 |
3.23 |
-131.82 |
| 10:43 |
363.32 |
3.23 |
-132.42 |
| 10:42 |
363.32 |
-14.86 |
-133.69 |
| 10:41 |
363.32 |
-14.86 |
-132.19 |
| 10:40 |
363.32 |
-20.88 |
-131.59 |
| 10:39 |
363.32 |
-20.88 |
-130.08 |
| 10:38 |
363.32 |
-20.88 |
-126.96 |
| 10:37 |
363.32 |
-52.66 |
-127.02 |
| 10:36 |
363.32 |
-58.68 |
-130.51 |
| 10:35 |
363.32 |
-64.70 |
-136.17 |
| 10:34 |
363.32 |
-70.72 |
-134.13 |
| 10:33 |
363.32 |
-70.72 |
-132.87 |
| 10:32 |
363.32 |
-70.72 |
-132.03 |
| 10:31 |
363.32 |
-70.72 |
-127.88 |
| 10:30 |
363.32 |
-82.76 |
-129.93 |
| 10:29 |
363.32 |
-65.36 |
-128.12 |
| 10:28 |
363.32 |
-56.75 |
-117.22 |
| 10:27 |
363.32 |
-41.70 |
-107.65 |
| 10:26 |
410.53 |
-25.43 |
-102.16 |
| 10:25 |
410.53 |
-25.43 |
-101.57 |
| 10:24 |
410.53 |
-25.43 |
-99.46 |
| 10:23 |
410.53 |
-9.45 |
-101.45 |
| 10:22 |
410.53 |
-9.45 |
-106.52 |
| 10:21 |
380.33 |
-4.15 |
-107.19 |
| 10:20 |
380.33 |
1.88 |
-99.83 |
| 10:19 |
380.33 |
1.88 |
-98.51 |
| 10:18 |
341.56 |
-5.71 |
-99.96 |
| 10:17 |
341.56 |
-5.71 |
-100.62 |
| 10:16 |
341.56 |
-5.71 |
-106.11 |
| 10:15 |
341.56 |
-5.71 |
-100.58 |
| 10:14 |
341.56 |
-11.43 |
-98.95 |
| 10:13 |
320.54 |
-6.27 |
-87.35 |
| 10:12 |
320.54 |
-1.04 |
-82.48 |
| 10:11 |
320.54 |
-1.04 |
-87.84 |
| 10:10 |
320.54 |
4.97 |
-82.31 |
| 10:09 |
320.54 |
4.97 |
-83.46 |
| 10:08 |
320.54 |
-7.07 |
-84.66 |
| 10:07 |
320.54 |
-7.07 |
-84.54 |
| 10:06 |
320.54 |
-7.07 |
-86.29 |
| 10:05 |
320.54 |
-46.31 |
-89.36 |
| 10:04 |
320.54 |
-27.14 |
-88.40 |
| 10:03 |
320.54 |
-27.14 |
-83.83 |
| 10:02 |
320.54 |
-13.08 |
-79.50 |
| 10:01 |
320.54 |
-12.55 |
-73.44 |
| 10:00 |
320.54 |
-12.55 |
-72.54 |
| 09:59 |
237.24 |
-12.55 |
-72.98 |
| 09:58 |
237.24 |
-6.54 |
-51.48 |
| 09:57 |
308.64 |
25.63 |
-42.40 |
| 09:56 |
308.64 |
25.63 |
-42.46 |
| 09:55 |
308.64 |
25.63 |
-40.11 |
| 09:54 |
308.64 |
28.71 |
-41.02 |
| 09:53 |
308.64 |
33.99 |
-25.35 |
| 09:52 |
386.01 |
55.38 |
-18.59 |
| 09:51 |
412.59 |
55.38 |
-12.01 |
| 09:50 |
412.59 |
55.38 |
-10.68 |
| 09:49 |
412.59 |
49.26 |
-18.98 |
| 09:48 |
383.24 |
63.51 |
-15.54 |
| 09:47 |
383.24 |
47.18 |
-5.57 |
| 09:46 |
427.28 |
41.13 |
-10.78 |
| 09:45 |
427.28 |
41.13 |
-8.07 |
| 09:44 |
455.41 |
47.18 |
-9.96 |
| 09:43 |
483.68 |
28.26 |
6.72 |
| 09:42 |
506.91 |
50.71 |
13.25 |
| 09:41 |
482.63 |
53.40 |
35.42 |
| 09:40 |
482.63 |
47.34 |
30.82 |
| 09:39 |
548.31 |
67.44 |
24.44 |
| 09:38 |
734.04 |
108.04 |
34.27 |
| 09:37 |
734.04 |
133.46 |
48.50 |
| 09:36 |
575.65 |
82.21 |
36.59 |
| 09:35 |
452.56 |
115.15 |
33.37 |
| 09:34 |
289.99 |
112.65 |
3.16 |
| 09:33 |
144.48 |
98.38 |
2.77 |
| 09:32 |
144.48 |
104.21 |
15.14 |
| 09:31 |
76.93 |
76.71 |
-2.23 |
| 09:30 |
0.00 |
-0.24 |
10.79 |
|
| 大单资金：808.03万元 |
成交额占比：10.22% |
| 中单资金：-48.38万元 |
成交额占比：-0.61% |
| 小单资金：-207.59万元 |
成交额占比：-2.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
6.05 |
2.37% |
552.06 |
6115.27 |
808.03 |
10.22% |
-48.38 |
-0.61% |
-207.59 |
-2.63% |
| 20250929 |
5.91 |
0.51% |
-408.89 |
4799.77 |
202.36 |
3.41% |
-304.15 |
-5.12% |
-307.10 |
-5.17% |
| 20250926 |
5.88 |
3.70% |
1461.58 |
3974.08 |
1382.64 |
13.00% |
456.11 |
4.29% |
-377.17 |
-3.55% |
| 20250925 |
5.67 |
1.61% |
1169.80 |
1487.89 |
897.94 |
16.47% |
402.34 |
7.38% |
-130.48 |
-2.39% |
| 20250924 |
5.58 |
4.89% |
4278.69 |
-523.45 |
2824.30 |
38.97% |
1240.73 |
17.12% |
213.66 |
2.95% |
| 20250923 |
5.32 |
-1.85% |
-822.46 |
-3313.50 |
-507.47 |
-10.23% |
-438.87 |
-8.84% |
123.88 |
2.50% |
| 20250922 |
5.42 |
-0.37% |
-810.75 |
-3796.63 |
-623.33 |
-18.47% |
-218.40 |
-6.47% |
30.98 |
0.92% |
| 20250919 |
5.44 |
-1.98% |
-1579.90 |
-3934.01 |
-1103.55 |
-21.78% |
-335.52 |
-6.62% |
-140.83 |
-2.78% |
| 20250918 |
5.55 |
-1.77% |
-1580.67 |
-3731.54 |
-1113.40 |
-19.09% |
-404.39 |
-6.93% |
-62.88 |
-1.08% |
| 20250917 |
5.65 |
0.36% |
-170.49 |
-2757.02 |
34.25 |
1.01% |
-88.05 |
-2.60% |
-116.69 |
-3.45% |
| 20250916 |
5.63 |
-0.53% |
-1460.59 |
-3943.37 |
-990.60 |
-25.10% |
-520.45 |
-13.19% |
50.46 |
1.28% |
| 20250915 |
5.66 |
-0.35% |
-1005.45 |
-3975.24 |
-760.71 |
-20.30% |
-194.80 |
-5.20% |
-49.94 |
-1.33% |
| 20250912 |
5.68 |
-1.05% |
-1287.26 |
-2215.17 |
-901.08 |
-20.83% |
-288.92 |
-6.68% |
-97.26 |
-2.25% |
| 20250911 |
5.74 |
0.17% |
-393.43 |
-1252.66 |
-138.88 |
-3.46% |
-306.06 |
-7.62% |
51.51 |
1.28% |
| 20250910 |
5.73 |
-0.87% |
-1501.93 |
-1526.25 |
-1152.10 |
-29.59% |
-287.61 |
-7.39% |
-62.22 |
-1.60% |
| 20250909 |
5.78 |
-0.69% |
-1494.94 |
-489.74 |
-1022.47 |
-20.56% |
-347.54 |
-6.99% |
-124.93 |
-2.51% |
| 20250908 |
5.82 |
4.11% |
924.80 |
-1371.26 |
999.36 |
10.92% |
27.16 |
0.30% |
-101.72 |
-1.11% |
| 20250905 |
5.59 |
0.72% |
-71.74 |
-3510.19 |
61.43 |
1.43% |
-222.62 |
-5.18% |
89.45 |
2.08% |
| 20250904 |
5.55 |
0.00% |
-515.08 |
-4783.15 |
-412.47 |
-8.18% |
-38.88 |
-0.77% |
-63.73 |
-1.26% |
| 20250903 |
5.55 |
-0.89% |
-480.67 |
-6471.76 |
-115.59 |
-2.39% |
-343.17 |
-7.08% |
-21.91 |
-0.45% |
| 20250902 |
5.60 |
-2.44% |
-2421.49 |
-6196.63 |
-1903.99 |
-28.27% |
-504.64 |
-7.49% |
-12.86 |
-0.19% |
| 20250901 |
5.74 |
-1.37% |
-1222.13 |
-4668.60 |
-1139.57 |
-17.70% |
-219.12 |
-3.40% |
136.56 |
2.12% |
| 20250829 |
5.82 |
-1.85% |
-2479.46 |
-3300.35 |
-1211.53 |
-17.45% |
-1077.68 |
-15.52% |
-190.25 |
-2.74% |
| 20250828 |
5.93 |
-1.82% |
-3070.61 |
-5173.05 |
-2101.08 |
-20.46% |
-585.15 |
-5.70% |
-384.38 |
-3.74% |
| 20250827 |
6.04 |
0.83% |
530.93 |
-7234.16 |
159.54 |
0.93% |
479.75 |
2.81% |
-108.36 |
-0.63% |
| 20250826 |
5.99 |
2.57% |
-774.23 |
-7393.70 |
-375.96 |
-3.24% |
-135.38 |
-1.17% |
-262.89 |
-2.27% |
| 20250825 |
5.84 |
1.21% |
494.04 |
-7017.74 |
228.68 |
3.12% |
67.58 |
0.92% |
197.78 |
2.70% |
| 20250822 |
5.77 |
-3.67% |
-4198.35 |
-7246.42 |
-3084.23 |
-21.35% |
-957.81 |
-6.63% |
-156.31 |
-1.08% |
| 20250821 |
5.99 |
-2.44% |
-5203.45 |
-3776.05 |
-4162.19 |
-26.03% |
-1212.94 |
-7.58% |
171.68 |
1.07% |
| 20250820 |
0.00 |
-% |
0.00 |
-3577.42 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
300326凯利泰 大单资金流向：成交单大于等于6万股或者30万元以上。
300326凯利泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300326凯利泰 小单资金流向：成交单小于1万股或5万元。
如何看凯利泰[300326]资金流向的流入和流出呢？什么是凯利泰[300326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯利泰[300326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯利泰[300326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
