| 300323华灿光电 今日实时资金流向 |
| 15:00 |
-594.67 |
-621.41 |
0.00 |
| 14:59 |
-678.51 |
-639.95 |
0.00 |
| 14:58 |
-678.51 |
-639.95 |
0.00 |
| 14:57 |
-678.51 |
-639.95 |
0.00 |
| 14:56 |
-638.13 |
-674.86 |
0.00 |
| 14:55 |
-638.13 |
-649.11 |
0.00 |
| 14:54 |
-638.13 |
-637.45 |
0.00 |
| 14:53 |
-638.13 |
-631.11 |
0.00 |
| 14:52 |
-681.13 |
-651.92 |
0.00 |
| 14:51 |
-681.13 |
-658.67 |
0.00 |
| 14:50 |
-705.46 |
-653.28 |
0.00 |
| 14:49 |
-705.46 |
-646.55 |
0.00 |
| 14:48 |
-681.36 |
-639.95 |
0.00 |
| 14:47 |
-681.36 |
-639.95 |
0.00 |
| 14:46 |
-681.36 |
-627.14 |
0.00 |
| 14:45 |
-681.36 |
-620.67 |
0.00 |
| 14:44 |
-681.36 |
-615.27 |
0.00 |
| 14:43 |
-681.36 |
-608.52 |
0.00 |
| 14:42 |
-681.36 |
-608.52 |
0.00 |
| 14:41 |
-681.36 |
-614.27 |
0.00 |
| 14:40 |
-681.36 |
-602.93 |
0.00 |
| 14:39 |
-681.36 |
-581.12 |
0.00 |
| 14:38 |
-681.36 |
-581.12 |
0.00 |
| 14:37 |
-681.36 |
-581.12 |
0.00 |
| 14:36 |
-681.36 |
-589.76 |
0.00 |
| 14:35 |
-681.36 |
-589.76 |
0.00 |
| 14:34 |
-649.82 |
-589.76 |
0.00 |
| 14:33 |
-608.17 |
-589.76 |
0.00 |
| 14:32 |
-608.17 |
-589.76 |
0.00 |
| 14:31 |
-608.17 |
-589.76 |
0.00 |
| 14:30 |
-608.17 |
-589.76 |
0.00 |
| 14:29 |
-608.17 |
-589.76 |
0.00 |
| 14:28 |
-608.17 |
-589.76 |
0.00 |
| 14:27 |
-501.76 |
-655.86 |
0.00 |
| 14:26 |
-501.76 |
-649.25 |
0.00 |
| 14:25 |
-501.76 |
-656.69 |
0.00 |
| 14:24 |
-501.76 |
-656.69 |
0.00 |
| 14:23 |
-501.76 |
-656.69 |
0.00 |
| 14:22 |
-501.76 |
-656.69 |
0.00 |
| 14:21 |
-501.76 |
-656.69 |
0.00 |
| 14:20 |
-464.09 |
-656.69 |
0.00 |
| 14:19 |
-464.09 |
-636.81 |
0.00 |
| 14:18 |
-464.09 |
-636.81 |
0.00 |
| 14:17 |
-464.09 |
-631.41 |
0.00 |
| 14:16 |
-464.09 |
-617.89 |
0.00 |
| 14:15 |
-464.09 |
-601.39 |
0.00 |
| 14:14 |
-464.09 |
-601.39 |
0.00 |
| 14:13 |
-464.09 |
-601.39 |
0.00 |
| 14:12 |
-464.09 |
-601.39 |
0.00 |
| 14:11 |
-464.09 |
-601.39 |
0.00 |
| 14:10 |
-464.09 |
-593.89 |
0.00 |
| 14:09 |
-464.09 |
-593.89 |
0.00 |
| 14:08 |
-464.09 |
-593.89 |
0.00 |
| 14:07 |
-464.09 |
-593.89 |
0.00 |
| 14:06 |
-464.09 |
-574.29 |
0.00 |
| 14:05 |
-464.09 |
-574.29 |
0.00 |
| 14:04 |
-464.09 |
-574.30 |
0.00 |
| 14:03 |
-464.09 |
-574.30 |
0.00 |
| 14:02 |
-464.09 |
-574.30 |
0.00 |
| 14:01 |
-464.09 |
-548.12 |
0.00 |
| 14:00 |
-464.09 |
-569.68 |
0.00 |
| 13:59 |
-464.09 |
-569.68 |
0.00 |
| 13:58 |
-464.09 |
-569.68 |
0.00 |
| 13:57 |
-464.09 |
-569.68 |
0.00 |
| 13:56 |
-464.09 |
-569.68 |
0.00 |
| 13:55 |
-464.09 |
-569.68 |
0.00 |
| 13:54 |
-464.09 |
-563.30 |
0.00 |
| 13:53 |
-464.09 |
-558.27 |
0.00 |
| 13:52 |
-464.09 |
-558.27 |
0.00 |
| 13:51 |
-464.09 |
-551.97 |
0.00 |
| 13:50 |
-464.09 |
-516.18 |
0.00 |
| 13:49 |
-484.46 |
-516.18 |
0.00 |
| 13:48 |
-484.46 |
-509.40 |
0.00 |
| 13:47 |
-484.46 |
-509.40 |
0.00 |
| 13:46 |
-484.46 |
-509.40 |
0.00 |
| 13:45 |
-484.46 |
-509.40 |
0.00 |
| 13:44 |
-484.46 |
-509.40 |
0.00 |
| 13:43 |
-484.46 |
-509.40 |
0.00 |
| 13:42 |
-484.46 |
-509.40 |
0.00 |
| 13:41 |
-484.46 |
-509.40 |
0.00 |
| 13:40 |
-484.46 |
-499.78 |
0.00 |
| 13:39 |
-484.46 |
-481.37 |
0.00 |
| 13:38 |
-440.94 |
-465.84 |
0.00 |
| 13:37 |
-440.94 |
-465.84 |
0.00 |
| 13:36 |
-440.94 |
-465.84 |
0.00 |
| 13:35 |
-440.94 |
-458.59 |
0.00 |
| 13:34 |
-440.94 |
-472.17 |
0.00 |
| 13:33 |
-440.94 |
-472.17 |
0.00 |
| 13:32 |
-440.94 |
-465.39 |
0.00 |
| 13:31 |
-440.94 |
-465.39 |
0.00 |
| 13:30 |
-403.23 |
-472.71 |
0.00 |
| 13:29 |
-403.23 |
-477.73 |
0.00 |
| 13:28 |
-403.23 |
-477.73 |
0.00 |
| 13:27 |
-403.23 |
-498.68 |
0.00 |
| 13:26 |
-403.23 |
-498.68 |
0.00 |
| 13:25 |
-403.23 |
-481.49 |
0.00 |
| 13:24 |
-382.92 |
-489.69 |
0.00 |
| 13:23 |
-382.92 |
-489.69 |
0.00 |
| 13:22 |
-382.92 |
-489.69 |
0.00 |
| 13:21 |
-382.92 |
-501.81 |
0.00 |
| 13:20 |
-382.92 |
-501.81 |
0.00 |
| 13:19 |
-362.64 |
-501.81 |
0.00 |
| 13:18 |
-362.64 |
-493.16 |
0.00 |
| 13:17 |
-362.64 |
-493.16 |
0.00 |
| 13:16 |
-362.64 |
-486.19 |
0.00 |
| 13:15 |
-362.64 |
-486.19 |
0.00 |
| 13:14 |
-362.64 |
-478.63 |
0.00 |
| 13:13 |
-362.64 |
-478.63 |
0.00 |
| 13:12 |
-362.64 |
-478.63 |
0.00 |
| 13:11 |
-362.64 |
-478.63 |
0.00 |
| 13:10 |
-362.64 |
-478.63 |
0.00 |
| 13:09 |
-362.64 |
-478.63 |
0.00 |
| 13:08 |
-362.64 |
-498.33 |
0.00 |
| 13:07 |
-362.64 |
-498.33 |
0.00 |
| 13:06 |
-362.64 |
-492.92 |
0.00 |
| 13:05 |
-362.64 |
-482.98 |
0.00 |
| 13:04 |
-362.64 |
-482.98 |
0.00 |
| 13:03 |
-362.64 |
-465.85 |
0.00 |
| 13:02 |
-362.64 |
-465.86 |
0.00 |
| 13:01 |
-362.64 |
-491.74 |
0.00 |
| 11:30 |
-290.85 |
-455.32 |
0.00 |
| 11:29 |
-290.85 |
-447.76 |
0.00 |
| 11:28 |
-290.85 |
-434.24 |
0.00 |
| 11:27 |
-290.85 |
-427.56 |
0.00 |
| 11:26 |
-290.85 |
-427.56 |
0.00 |
| 11:25 |
-290.85 |
-413.77 |
0.00 |
| 11:24 |
-290.85 |
-433.74 |
0.00 |
| 11:23 |
-290.85 |
-443.42 |
0.00 |
| 11:22 |
-290.85 |
-443.42 |
0.00 |
| 11:21 |
-290.85 |
-443.42 |
0.00 |
| 11:20 |
-290.85 |
-450.17 |
0.00 |
| 11:19 |
-290.85 |
-417.23 |
0.00 |
| 11:18 |
-328.38 |
-432.28 |
0.00 |
| 11:17 |
-328.38 |
-432.28 |
0.00 |
| 11:16 |
-328.38 |
-432.28 |
0.00 |
| 11:15 |
-328.38 |
-432.28 |
0.00 |
| 11:14 |
-328.38 |
-432.28 |
0.00 |
| 11:13 |
-328.38 |
-457.59 |
0.00 |
| 11:12 |
-259.66 |
-457.59 |
0.00 |
| 11:11 |
-259.66 |
-456.27 |
0.00 |
| 11:10 |
-259.66 |
-456.27 |
0.00 |
| 11:09 |
-259.66 |
-450.08 |
0.00 |
| 11:08 |
-239.50 |
-450.08 |
0.00 |
| 11:07 |
-239.50 |
-450.08 |
0.00 |
| 11:06 |
-239.50 |
-422.87 |
0.00 |
| 11:05 |
-239.50 |
-408.75 |
0.00 |
| 11:04 |
-239.50 |
-407.22 |
0.00 |
| 11:03 |
-239.50 |
-375.49 |
0.00 |
| 11:02 |
-239.50 |
-367.57 |
0.00 |
| 11:01 |
-239.50 |
-345.47 |
0.00 |
| 11:00 |
-239.50 |
-332.57 |
0.00 |
| 10:59 |
-239.50 |
-332.57 |
0.00 |
| 10:58 |
-239.50 |
-332.57 |
0.00 |
| 10:57 |
-239.50 |
-322.22 |
0.00 |
| 10:56 |
-239.50 |
-322.22 |
0.00 |
| 10:55 |
-239.50 |
-322.22 |
0.00 |
| 10:54 |
-239.50 |
-315.50 |
0.00 |
| 10:53 |
-239.50 |
-315.50 |
0.00 |
| 10:52 |
-219.34 |
-315.50 |
0.00 |
| 10:51 |
-219.34 |
-300.69 |
0.00 |
| 10:50 |
-219.34 |
-300.69 |
0.00 |
| 10:49 |
-219.34 |
-300.69 |
0.00 |
| 10:48 |
-219.34 |
-288.11 |
0.00 |
| 10:47 |
-198.35 |
-288.11 |
0.00 |
| 10:46 |
-198.35 |
-288.58 |
0.00 |
| 10:45 |
-198.35 |
-242.61 |
0.00 |
| 10:44 |
-198.35 |
-242.61 |
0.00 |
| 10:43 |
-198.35 |
-250.52 |
0.00 |
| 10:42 |
-198.35 |
-232.83 |
0.00 |
| 10:41 |
-198.35 |
-219.33 |
0.00 |
| 10:40 |
-198.35 |
-219.33 |
0.00 |
| 10:39 |
-198.35 |
-226.57 |
0.00 |
| 10:38 |
-198.35 |
-240.76 |
0.00 |
| 10:37 |
-198.35 |
-240.76 |
0.00 |
| 10:36 |
-198.35 |
-258.68 |
0.00 |
| 10:35 |
-198.35 |
-235.05 |
0.00 |
| 10:34 |
-198.35 |
-235.05 |
0.00 |
| 10:33 |
-193.04 |
-224.71 |
0.00 |
| 10:32 |
-193.04 |
-231.28 |
0.00 |
| 10:31 |
-193.04 |
-231.28 |
0.00 |
| 10:30 |
-193.04 |
-222.07 |
0.00 |
| 10:29 |
-193.04 |
-215.30 |
0.00 |
| 10:28 |
-193.04 |
-215.30 |
0.00 |
| 10:27 |
-193.04 |
-222.08 |
0.00 |
| 10:26 |
-193.04 |
-205.90 |
0.00 |
| 10:25 |
-193.04 |
-205.90 |
0.00 |
| 10:24 |
-193.04 |
-215.00 |
0.00 |
| 10:23 |
-193.04 |
-215.00 |
0.00 |
| 10:22 |
-217.99 |
-215.00 |
0.00 |
| 10:21 |
-217.99 |
-233.24 |
0.00 |
| 10:20 |
-217.99 |
-233.24 |
0.00 |
| 10:19 |
-217.99 |
-233.24 |
0.00 |
| 10:18 |
-217.99 |
-233.24 |
0.00 |
| 10:17 |
-217.99 |
-243.20 |
0.00 |
| 10:16 |
-224.89 |
-279.50 |
0.00 |
| 10:15 |
-224.89 |
-271.92 |
0.00 |
| 10:14 |
-224.89 |
-264.47 |
0.00 |
| 10:13 |
-224.89 |
-264.47 |
0.00 |
| 10:12 |
-224.89 |
-256.35 |
0.00 |
| 10:11 |
-224.89 |
-247.54 |
0.00 |
| 10:10 |
-224.89 |
-241.77 |
0.00 |
| 10:09 |
-224.89 |
-242.25 |
0.00 |
| 10:08 |
-224.89 |
-242.25 |
0.00 |
| 10:07 |
-224.89 |
-216.33 |
0.00 |
| 10:06 |
-224.89 |
-216.33 |
0.00 |
| 10:05 |
-224.89 |
-216.95 |
0.00 |
| 10:04 |
-224.89 |
-216.95 |
0.00 |
| 10:03 |
-224.89 |
-181.53 |
0.00 |
| 10:02 |
-224.89 |
-174.34 |
0.00 |
| 10:01 |
-224.89 |
-179.50 |
0.00 |
| 10:00 |
-224.89 |
-177.74 |
0.00 |
| 09:59 |
-224.89 |
-177.74 |
0.00 |
| 09:58 |
-248.66 |
-212.60 |
0.00 |
| 09:57 |
-248.66 |
-212.60 |
0.00 |
| 09:56 |
-248.66 |
-196.92 |
0.00 |
| 09:55 |
-248.66 |
-242.64 |
0.00 |
| 09:54 |
-214.86 |
-255.08 |
0.00 |
| 09:53 |
-214.86 |
-245.61 |
0.00 |
| 09:52 |
-181.19 |
-240.06 |
0.00 |
| 09:51 |
-129.53 |
-224.26 |
0.00 |
| 09:50 |
-129.53 |
-224.26 |
0.00 |
| 09:49 |
-129.53 |
-200.80 |
0.00 |
| 09:48 |
-129.53 |
-193.83 |
0.00 |
| 09:47 |
-129.53 |
-202.39 |
0.00 |
| 09:46 |
-133.02 |
-191.56 |
0.00 |
| 09:45 |
-133.02 |
-191.56 |
0.00 |
| 09:44 |
-133.02 |
-201.94 |
0.00 |
| 09:43 |
-110.28 |
-217.87 |
0.00 |
| 09:42 |
-76.43 |
-167.00 |
0.00 |
| 09:41 |
-76.43 |
-160.03 |
0.00 |
| 09:40 |
-76.43 |
-164.34 |
0.00 |
| 09:39 |
-76.43 |
-191.32 |
0.00 |
| 09:38 |
-34.64 |
-110.62 |
0.00 |
| 09:37 |
-34.64 |
-71.25 |
0.00 |
| 09:36 |
0.91 |
-71.25 |
0.00 |
| 09:35 |
21.31 |
-17.20 |
0.00 |
| 09:34 |
21.31 |
-10.21 |
0.00 |
| 09:33 |
21.31 |
-27.26 |
0.00 |
| 09:32 |
21.31 |
-17.71 |
0.00 |
| 09:31 |
0.00 |
13.08 |
0.00 |
| 09:30 |
0.00 |
5.87 |
0.00 |
|
| 大单资金：-594.67万元 |
成交额占比：-7.39% |
| 中单资金：-621.41万元 |
成交额占比：-7.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
6.74 |
-2.32% |
-1423.74 |
-1062.23 |
-594.67 |
-7.39% |
-621.41 |
-7.72% |
-207.66 |
-2.58% |
| 20250508 |
6.90 |
0.73% |
-133.62 |
-361.31 |
-544.20 |
-5.57% |
-14.25 |
-0.15% |
424.83 |
4.35% |
| 20250507 |
6.85 |
0.15% |
-575.33 |
-186.47 |
8.12 |
0.07% |
-840.21 |
-6.91% |
256.76 |
2.11% |
| 20250506 |
6.84 |
3.48% |
1443.92 |
-663.37 |
-379.10 |
-3.23% |
368.15 |
3.14% |
1454.87 |
12.41% |
| 20250430 |
6.61 |
2.48% |
1447.12 |
-1001.77 |
447.62 |
3.78% |
457.55 |
3.87% |
541.95 |
4.58% |
| 20250429 |
6.45 |
1.42% |
1068.12 |
-1093.15 |
106.25 |
1.29% |
230.81 |
2.80% |
731.06 |
8.87% |
| 20250428 |
6.36 |
-1.09% |
-737.23 |
-1521.19 |
-369.36 |
-5.38% |
-332.68 |
-4.85% |
-35.19 |
-0.51% |
| 20250425 |
6.43 |
0.47% |
7.16 |
-820.13 |
-468.78 |
-5.09% |
-242.19 |
-2.63% |
718.13 |
7.80% |
| 20250424 |
6.40 |
-2.29% |
-1576.87 |
-606.85 |
-717.50 |
-7.05% |
-520.44 |
-5.11% |
-338.93 |
-3.33% |
| 20250423 |
6.55 |
2.02% |
626.24 |
-563.01 |
356.24 |
3.45% |
-254.87 |
-2.47% |
524.87 |
5.08% |
| 20250422 |
6.42 |
-0.62% |
-824.76 |
-1240.41 |
-321.79 |
-4.29% |
-137.78 |
-1.84% |
-365.19 |
-4.87% |
| 20250421 |
6.46 |
2.38% |
1500.19 |
-1163.64 |
331.70 |
3.39% |
354.68 |
3.62% |
813.81 |
8.32% |
| 20250418 |
6.31 |
0.00% |
-262.14 |
-2399.56 |
-255.50 |
-3.18% |
20.01 |
0.25% |
-26.65 |
-0.33% |
| 20250417 |
6.31 |
-0.16% |
122.79 |
-1309.56 |
-673.66 |
-8.02% |
232.66 |
2.77% |
563.79 |
6.71% |
| 20250416 |
6.32 |
-2.17% |
-1549.16 |
304.58 |
-321.16 |
-2.74% |
-571.02 |
-4.87% |
-656.98 |
-5.60% |
| 20250415 |
6.46 |
-0.46% |
-703.78 |
1365.96 |
-245.02 |
-2.72% |
-258.35 |
-2.87% |
-200.41 |
-2.22% |
| 20250414 |
6.49 |
1.41% |
-2323.76 |
2303.50 |
-904.22 |
-6.08% |
-1065.75 |
-7.17% |
-353.79 |
-2.38% |
| 20250411 |
6.40 |
1.91% |
1861.62 |
1171.65 |
834.50 |
5.47% |
381.97 |
2.51% |
645.15 |
4.23% |
| 20250410 |
6.28 |
4.49% |
380.83 |
-351.56 |
940.48 |
4.77% |
-431.98 |
-2.19% |
-127.67 |
-0.65% |
| 20250409 |
6.01 |
2.91% |
2147.02 |
-1603.04 |
740.22 |
3.53% |
384.80 |
1.83% |
1022.00 |
4.87% |
| 20250408 |
5.84 |
3.00% |
1644.36 |
-2810.36 |
692.52 |
3.24% |
-1182.07 |
-5.53% |
2133.91 |
9.98% |
| 20250407 |
5.67 |
-20.03% |
-222.42 |
-6136.24 |
-2036.07 |
-8.21% |
-22.75 |
-0.09% |
1836.40 |
7.40% |
| 20250403 |
7.09 |
-1.39% |
-1509.32 |
-2765.38 |
-688.71 |
-7.34% |
-569.00 |
-6.07% |
-251.61 |
-2.68% |
| 20250402 |
7.19 |
0.28% |
-397.12 |
-954.60 |
-311.00 |
-4.52% |
-217.92 |
-3.17% |
131.80 |
1.92% |
| 20250401 |
7.17 |
-0.14% |
-2145.97 |
-17.46 |
-467.10 |
-4.05% |
-776.86 |
-6.74% |
-902.01 |
-7.82% |
| 20250331 |
7.18 |
-3.23% |
-2610.71 |
358.24 |
-2633.36 |
-14.71% |
-370.06 |
-2.07% |
392.71 |
2.19% |
| 20250328 |
7.42 |
1.50% |
1134.32 |
2347.17 |
1334.79 |
6.45% |
784.83 |
3.79% |
-985.30 |
-4.76% |
| 20250327 |
7.31 |
0.83% |
1124.53 |
-4451.50 |
1122.07 |
6.76% |
-182.79 |
-1.10% |
185.25 |
1.12% |
| 20250326 |
7.25 |
0.42% |
-478.00 |
-1829.74 |
626.14 |
5.17% |
-339.60 |
-2.80% |
-764.54 |
-6.31% |
| 20250325 |
7.22 |
-1.50% |
-2394.34 |
-4491.72 |
-91.40 |
-0.66% |
-697.46 |
-5.01% |
-1605.48 |
-11.53% |
300323华灿光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300323华灿光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300323华灿光电 小单资金流向：成交单小于1万股或5万元。
如何看华灿光电[300323]资金流向的流入和流出呢？什么是华灿光电[300323]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华灿光电[300323]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华灿光电[300323]资金流向的计算方法不同，所以数据会有不一致的情况。
|
