| 300323华灿光电 今日实时资金流向 |
| 15:00 |
-1001.70 |
-658.65 |
-1083.11 |
| 14:59 |
-1001.70 |
-639.29 |
-1096.93 |
| 14:58 |
-1001.70 |
-639.29 |
-1096.93 |
| 14:57 |
-1001.70 |
-639.29 |
-1098.41 |
| 14:56 |
-988.95 |
-633.91 |
-1098.67 |
| 14:55 |
-988.95 |
-628.33 |
-1094.32 |
| 14:54 |
-988.95 |
-628.33 |
-1085.69 |
| 14:53 |
-1019.58 |
-628.33 |
-1077.28 |
| 14:52 |
-1019.58 |
-608.89 |
-1075.23 |
| 14:51 |
-1019.58 |
-600.84 |
-1085.89 |
| 14:50 |
-1048.40 |
-613.10 |
-1094.32 |
| 14:49 |
-1048.40 |
-598.36 |
-1105.55 |
| 14:48 |
-1048.40 |
-590.09 |
-1103.65 |
| 14:47 |
-1016.67 |
-590.09 |
-1114.88 |
| 14:46 |
-871.54 |
-586.10 |
-1107.95 |
| 14:45 |
-896.59 |
-553.25 |
-1101.46 |
| 14:44 |
-896.59 |
-537.73 |
-1120.04 |
| 14:43 |
-896.59 |
-518.55 |
-1132.10 |
| 14:42 |
-896.59 |
-524.24 |
-1130.49 |
| 14:41 |
-926.92 |
-538.56 |
-1197.48 |
| 14:40 |
-926.92 |
-494.71 |
-1119.89 |
| 14:39 |
-926.92 |
-464.78 |
-1077.84 |
| 14:38 |
-901.13 |
-444.98 |
-1050.43 |
| 14:37 |
-901.13 |
-439.06 |
-1035.26 |
| 14:36 |
-901.13 |
-446.46 |
-1038.00 |
| 14:35 |
-901.13 |
-433.88 |
-1036.53 |
| 14:34 |
-901.13 |
-445.20 |
-1035.34 |
| 14:33 |
-870.07 |
-457.78 |
-1036.60 |
| 14:32 |
-870.07 |
-481.83 |
-1072.87 |
| 14:31 |
-870.07 |
-421.09 |
-989.40 |
| 14:30 |
-870.07 |
-421.09 |
-977.93 |
| 14:29 |
-870.07 |
-429.24 |
-966.54 |
| 14:28 |
-870.07 |
-415.55 |
-960.11 |
| 14:27 |
-809.76 |
-384.95 |
-874.67 |
| 14:26 |
-809.76 |
-368.72 |
-870.37 |
| 14:25 |
-809.76 |
-368.72 |
-864.30 |
| 14:24 |
-809.76 |
-338.00 |
-849.61 |
| 14:23 |
-809.76 |
-338.00 |
-846.42 |
| 14:22 |
-809.76 |
-323.16 |
-848.28 |
| 14:21 |
-809.76 |
-306.47 |
-847.40 |
| 14:20 |
-871.50 |
-289.02 |
-842.58 |
| 14:19 |
-929.08 |
-359.24 |
-865.50 |
| 14:18 |
-901.85 |
-359.24 |
-889.14 |
| 14:17 |
-769.57 |
-359.24 |
-886.92 |
| 14:16 |
-769.57 |
-340.13 |
-888.48 |
| 14:15 |
-738.97 |
-340.13 |
-880.92 |
| 14:14 |
-738.97 |
-327.01 |
-873.22 |
| 14:13 |
-694.51 |
-320.79 |
-861.73 |
| 14:12 |
-694.51 |
-298.70 |
-877.66 |
| 14:11 |
-487.99 |
-350.57 |
-868.85 |
| 14:10 |
-465.28 |
-335.22 |
-847.63 |
| 14:09 |
-465.28 |
-335.22 |
-843.34 |
| 14:08 |
-465.28 |
-315.71 |
-844.01 |
| 14:07 |
-309.18 |
-306.89 |
-824.50 |
| 14:06 |
-309.18 |
-306.89 |
-785.86 |
| 14:05 |
-309.18 |
-293.52 |
-773.90 |
| 14:04 |
-309.18 |
-298.65 |
-771.00 |
| 14:03 |
-309.18 |
-298.65 |
-729.27 |
| 14:02 |
-309.18 |
-298.65 |
-723.98 |
| 14:01 |
-309.18 |
-298.65 |
-714.01 |
| 14:00 |
-262.98 |
-278.84 |
-717.81 |
| 13:59 |
-262.98 |
-278.84 |
-710.22 |
| 13:58 |
-262.98 |
-278.84 |
-708.06 |
| 13:57 |
-262.98 |
-263.86 |
-703.36 |
| 13:56 |
-262.98 |
-254.40 |
-700.01 |
| 13:55 |
-242.76 |
-228.37 |
-697.33 |
| 13:54 |
-242.76 |
-217.19 |
-707.18 |
| 13:53 |
-242.76 |
-217.19 |
-701.36 |
| 13:52 |
-242.76 |
-236.29 |
-702.34 |
| 13:51 |
-242.76 |
-236.29 |
-708.53 |
| 13:50 |
-242.76 |
-242.78 |
-718.52 |
| 13:49 |
-242.76 |
-300.01 |
-795.56 |
| 13:48 |
-242.76 |
-300.01 |
-837.30 |
| 13:47 |
-242.76 |
-305.89 |
-834.26 |
| 13:46 |
-242.76 |
-313.85 |
-842.45 |
| 13:45 |
-242.76 |
-319.21 |
-871.17 |
| 13:44 |
-242.76 |
-313.92 |
-870.73 |
| 13:43 |
-242.76 |
-313.92 |
-870.06 |
| 13:42 |
-242.76 |
-313.92 |
-875.28 |
| 13:41 |
-242.76 |
-313.92 |
-868.59 |
| 13:40 |
-225.28 |
-311.99 |
-766.14 |
| 13:39 |
-225.28 |
-311.99 |
-762.79 |
| 13:38 |
-225.28 |
-311.99 |
-759.90 |
| 13:37 |
-250.09 |
-311.99 |
-758.86 |
| 13:36 |
-250.09 |
-311.99 |
-753.35 |
| 13:35 |
-250.09 |
-311.99 |
-745.32 |
| 13:34 |
-250.09 |
-304.70 |
-736.39 |
| 13:33 |
-250.09 |
-304.70 |
-734.75 |
| 13:32 |
-250.09 |
-304.70 |
-737.13 |
| 13:31 |
-250.09 |
-318.72 |
-723.58 |
| 13:30 |
-250.09 |
-318.72 |
-708.00 |
| 13:29 |
-250.09 |
-328.56 |
-698.10 |
| 13:28 |
-162.10 |
-328.56 |
-676.06 |
| 13:27 |
-162.10 |
-339.66 |
-678.30 |
| 13:26 |
-162.10 |
-339.66 |
-679.42 |
| 13:25 |
-162.10 |
-339.66 |
-671.60 |
| 13:24 |
-162.10 |
-339.66 |
-676.29 |
| 13:23 |
-162.10 |
-339.66 |
-681.29 |
| 13:22 |
-162.10 |
-339.66 |
-686.35 |
| 13:21 |
-139.98 |
-334.59 |
-678.08 |
| 13:20 |
-139.98 |
-334.59 |
-674.14 |
| 13:19 |
-116.43 |
-334.59 |
-673.84 |
| 13:18 |
-116.43 |
-334.59 |
-674.44 |
| 13:17 |
-116.43 |
-334.59 |
-672.72 |
| 13:16 |
-162.21 |
-323.46 |
-652.41 |
| 13:15 |
-162.21 |
-323.46 |
-642.34 |
| 13:14 |
-162.21 |
-342.48 |
-643.01 |
| 13:13 |
-162.21 |
-342.48 |
-644.43 |
| 13:12 |
-162.21 |
-326.76 |
-645.92 |
| 13:11 |
-162.21 |
-325.95 |
-651.37 |
| 13:10 |
-183.85 |
-325.95 |
-651.60 |
| 13:09 |
-183.85 |
-325.95 |
-649.44 |
| 13:08 |
-183.85 |
-325.95 |
-648.54 |
| 13:07 |
-183.85 |
-325.95 |
-645.19 |
| 13:06 |
-183.85 |
-325.95 |
-642.44 |
| 13:05 |
-183.85 |
-325.95 |
-647.06 |
| 13:04 |
-183.85 |
-325.95 |
-650.43 |
| 13:03 |
-183.85 |
-325.95 |
-653.41 |
| 13:02 |
-183.85 |
-325.95 |
-648.42 |
| 13:01 |
-183.85 |
-325.95 |
-649.39 |
| 11:30 |
-183.85 |
-340.65 |
-664.32 |
| 11:29 |
-183.85 |
-338.49 |
-660.96 |
| 11:28 |
-183.85 |
-347.44 |
-668.50 |
| 11:27 |
-183.85 |
-347.44 |
-669.17 |
| 11:26 |
-208.73 |
-347.44 |
-671.63 |
| 11:25 |
-208.73 |
-347.44 |
-674.61 |
| 11:24 |
-208.73 |
-359.57 |
-667.55 |
| 11:23 |
-250.19 |
-359.57 |
-680.78 |
| 11:22 |
-263.06 |
-359.57 |
-684.50 |
| 11:21 |
-200.21 |
-345.62 |
-671.15 |
| 11:20 |
-221.68 |
-345.62 |
-661.58 |
| 11:19 |
-124.79 |
-345.62 |
-643.52 |
| 11:18 |
-99.90 |
-345.62 |
-641.82 |
| 11:17 |
-99.90 |
-345.62 |
-646.21 |
| 11:16 |
-99.90 |
-339.59 |
-638.55 |
| 11:15 |
-212.81 |
-286.62 |
-617.63 |
| 11:14 |
-250.61 |
-283.72 |
-607.67 |
| 11:13 |
-250.61 |
-274.13 |
-605.00 |
| 11:12 |
-250.61 |
-259.20 |
-600.09 |
| 11:11 |
-119.66 |
-187.95 |
-492.02 |
| 11:10 |
-119.66 |
-150.33 |
-459.24 |
| 11:09 |
-162.71 |
-135.43 |
-456.64 |
| 11:08 |
-162.71 |
-151.40 |
-457.76 |
| 11:07 |
-195.64 |
-151.40 |
-492.33 |
| 11:06 |
-195.64 |
-143.96 |
-482.59 |
| 11:05 |
-195.64 |
-112.11 |
-477.61 |
| 11:04 |
-195.64 |
-112.11 |
-464.44 |
| 11:03 |
-111.97 |
-87.99 |
-454.82 |
| 11:02 |
-111.97 |
-73.07 |
-419.84 |
| 11:01 |
-73.56 |
-67.25 |
-413.50 |
| 11:00 |
-73.56 |
-77.33 |
-407.76 |
| 10:59 |
23.55 |
-61.18 |
-396.77 |
| 10:58 |
23.55 |
-61.18 |
-387.94 |
| 10:57 |
101.20 |
-20.26 |
-375.08 |
| 10:56 |
124.16 |
-2.88 |
-341.69 |
| 10:55 |
94.01 |
28.80 |
-331.13 |
| 10:54 |
94.01 |
28.80 |
-333.08 |
| 10:53 |
94.01 |
59.32 |
-326.93 |
| 10:52 |
94.01 |
59.32 |
-322.95 |
| 10:51 |
94.01 |
75.60 |
-313.58 |
| 10:50 |
66.97 |
75.60 |
-305.48 |
| 10:49 |
93.97 |
75.60 |
-306.16 |
| 10:48 |
93.97 |
75.60 |
-310.82 |
| 10:47 |
93.97 |
90.32 |
-256.75 |
| 10:46 |
93.97 |
90.32 |
-251.50 |
| 10:45 |
93.97 |
90.32 |
-241.59 |
| 10:44 |
93.97 |
75.35 |
-238.75 |
| 10:43 |
52.92 |
75.35 |
-238.97 |
| 10:42 |
76.50 |
67.84 |
-238.75 |
| 10:41 |
-1.75 |
123.76 |
-195.28 |
| 10:40 |
-1.75 |
116.26 |
-196.78 |
| 10:39 |
40.72 |
95.04 |
-198.06 |
| 10:38 |
89.55 |
95.04 |
-190.65 |
| 10:37 |
69.15 |
100.20 |
-169.43 |
| 10:36 |
69.15 |
106.50 |
-158.70 |
| 10:35 |
69.15 |
99.44 |
-157.58 |
| 10:34 |
69.15 |
114.44 |
-152.86 |
| 10:33 |
99.23 |
114.44 |
-144.83 |
| 10:32 |
134.85 |
122.38 |
-108.35 |
| 10:31 |
134.85 |
117.62 |
-97.76 |
| 10:30 |
170.09 |
161.15 |
-109.66 |
| 10:29 |
132.44 |
149.86 |
-108.16 |
| 10:28 |
132.44 |
102.78 |
-112.01 |
| 10:27 |
59.57 |
64.25 |
-113.76 |
| 10:26 |
-7.69 |
8.81 |
-156.82 |
| 10:25 |
-35.29 |
-20.76 |
-176.16 |
| 10:24 |
-35.29 |
-42.17 |
-214.85 |
| 10:23 |
-166.57 |
-77.24 |
-248.54 |
| 10:22 |
-188.64 |
-109.33 |
-258.56 |
| 10:21 |
-188.64 |
-123.62 |
-258.34 |
| 10:20 |
-217.17 |
-128.03 |
-248.05 |
| 10:19 |
-217.17 |
-128.03 |
-257.39 |
| 10:18 |
-212.72 |
-150.92 |
-257.25 |
| 10:17 |
-237.07 |
-196.72 |
-331.60 |
| 10:16 |
-237.07 |
-203.00 |
-340.27 |
| 10:15 |
-263.85 |
-209.64 |
-348.02 |
| 10:14 |
-263.85 |
-217.27 |
-358.16 |
| 10:13 |
-263.85 |
-185.20 |
-359.65 |
| 10:12 |
-263.85 |
-178.36 |
-348.13 |
| 10:11 |
-263.85 |
-173.15 |
-333.63 |
| 10:10 |
-263.85 |
-167.57 |
-327.75 |
| 10:09 |
-235.13 |
-139.37 |
-315.33 |
| 10:08 |
-209.69 |
-138.86 |
-313.39 |
| 10:07 |
-209.69 |
-125.54 |
-300.00 |
| 10:06 |
-135.19 |
-132.40 |
-290.61 |
| 10:05 |
-135.19 |
-131.36 |
-274.64 |
| 10:04 |
-135.19 |
-119.35 |
-271.59 |
| 10:03 |
-157.25 |
-136.53 |
-271.59 |
| 10:02 |
-157.25 |
-149.14 |
-273.76 |
| 10:01 |
-157.25 |
-138.68 |
-271.09 |
| 10:00 |
-185.04 |
-170.98 |
-248.61 |
| 09:59 |
-185.04 |
-178.44 |
-240.50 |
| 09:58 |
-185.04 |
-163.65 |
-244.30 |
| 09:57 |
-134.97 |
-173.19 |
-255.79 |
| 09:56 |
-57.42 |
-136.24 |
-203.18 |
| 09:55 |
-57.42 |
-143.18 |
-188.57 |
| 09:54 |
-95.84 |
-140.82 |
-196.56 |
| 09:53 |
-95.84 |
-103.42 |
-192.18 |
| 09:52 |
-95.84 |
-110.89 |
-189.51 |
| 09:51 |
-2.59 |
-92.69 |
-193.92 |
| 09:50 |
-32.47 |
-81.50 |
-200.20 |
| 09:49 |
-32.47 |
-60.96 |
-210.23 |
| 09:48 |
10.19 |
-42.07 |
-157.95 |
| 09:47 |
10.19 |
-30.42 |
-151.98 |
| 09:46 |
10.19 |
-23.77 |
-144.29 |
| 09:45 |
10.19 |
-29.52 |
-122.94 |
| 09:44 |
10.19 |
-10.03 |
-106.73 |
| 09:43 |
10.19 |
15.15 |
-104.19 |
| 09:42 |
10.19 |
15.49 |
-100.61 |
| 09:41 |
10.19 |
-3.38 |
-80.12 |
| 09:40 |
-32.26 |
-14.87 |
-39.80 |
| 09:39 |
-21.29 |
-20.55 |
0.63 |
| 09:38 |
34.51 |
-52.88 |
4.78 |
| 09:37 |
34.51 |
-43.94 |
-15.94 |
| 09:36 |
34.51 |
-7.46 |
-76.03 |
| 09:35 |
34.51 |
11.19 |
-73.96 |
| 09:34 |
59.46 |
53.86 |
-73.90 |
| 09:33 |
59.46 |
18.11 |
-68.17 |
| 09:32 |
26.26 |
8.83 |
-58.48 |
| 09:31 |
0.00 |
32.62 |
-48.41 |
| 09:30 |
0.00 |
0.00 |
-11.92 |
|
| 大单资金：-1001.70万元 |
成交额占比：-7.10% |
| 中单资金：-658.65万元 |
成交额占比：-4.67% |
| 小单资金：-1083.11万元 |
成交额占比：-7.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
7.39 |
-1.20% |
-2743.46 |
-6366.77 |
-1001.70 |
-7.10% |
-658.65 |
-4.67% |
-1083.11 |
-7.68% |
| 20250708 |
7.48 |
1.77% |
1789.51 |
-4292.89 |
384.23 |
2.77% |
25.51 |
0.18% |
1379.77 |
9.94% |
| 20250707 |
7.35 |
0.27% |
-1657.41 |
-7588.15 |
-1047.02 |
-9.67% |
-699.59 |
-6.46% |
89.20 |
0.82% |
| 20250704 |
7.33 |
-3.04% |
-6073.29 |
-6015.21 |
-4449.39 |
-20.83% |
-1718.58 |
-8.04% |
94.68 |
0.44% |
| 20250703 |
7.56 |
0.00% |
-726.98 |
-6946.31 |
-252.89 |
-1.63% |
-151.55 |
-0.98% |
-322.54 |
-2.08% |
| 20250702 |
7.56 |
0.27% |
-544.28 |
-11955.98 |
1072.18 |
5.01% |
-834.47 |
-3.90% |
-781.99 |
-3.65% |
| 20250701 |
7.54 |
-1.44% |
-4659.23 |
-17698.64 |
-2911.03 |
-12.74% |
-1257.02 |
-5.50% |
-491.18 |
-2.15% |
| 20250630 |
7.65 |
1.32% |
1777.93 |
-22331.03 |
525.92 |
1.99% |
-182.09 |
-0.69% |
1434.10 |
5.42% |
| 20250627 |
7.55 |
-1.95% |
-7902.53 |
-8398.59 |
-5380.49 |
-15.10% |
-2400.44 |
-6.74% |
-121.60 |
-0.34% |
| 20250626 |
7.70 |
-1.53% |
-7123.10 |
-1105.06 |
-5262.56 |
-14.31% |
-1599.32 |
-4.35% |
-261.22 |
-0.71% |
| 20250625 |
7.82 |
-1.26% |
-9061.57 |
-6235.58 |
-4670.48 |
-9.30% |
-1754.54 |
-3.49% |
-2636.55 |
-5.25% |
| 20250624 |
7.92 |
-0.88% |
-8054.27 |
5804.57 |
-7543.42 |
-10.10% |
-954.46 |
-1.28% |
443.61 |
0.59% |
| 20250623 |
7.99 |
9.15% |
16345.50 |
15990.11 |
14458.36 |
15.69% |
2027.53 |
2.20% |
-140.39 |
-0.15% |
| 20250620 |
7.32 |
-0.95% |
1143.04 |
1324.71 |
1913.04 |
4.09% |
260.12 |
0.56% |
-1030.12 |
-2.20% |
| 20250619 |
7.39 |
-4.89% |
-13564.56 |
2959.72 |
-10393.08 |
-18.48% |
-1807.47 |
-3.21% |
-1364.01 |
-2.43% |
| 20250618 |
7.77 |
6.58% |
12198.03 |
16193.59 |
7369.67 |
10.28% |
2988.28 |
4.17% |
1840.08 |
2.57% |
| 20250617 |
7.29 |
1.96% |
3861.09 |
9643.63 |
2642.12 |
5.05% |
1625.03 |
3.10% |
-406.06 |
-0.78% |
| 20250616 |
7.15 |
1.13% |
-517.34 |
5136.29 |
-207.04 |
-0.58% |
812.50 |
2.27% |
-1122.80 |
-3.13% |
| 20250613 |
7.07 |
4.12% |
5618.41 |
4994.53 |
3548.05 |
6.74% |
2553.78 |
4.85% |
-483.42 |
-0.92% |
| 20250612 |
6.79 |
2.72% |
4607.53 |
774.31 |
2840.79 |
8.80% |
2379.97 |
7.37% |
-613.23 |
-1.90% |
| 20250611 |
6.61 |
1.07% |
1110.70 |
-1603.07 |
819.71 |
11.21% |
134.74 |
1.84% |
156.25 |
2.14% |
| 20250610 |
6.54 |
-2.24% |
-4019.62 |
-2396.85 |
-1865.22 |
-15.88% |
-794.97 |
-6.77% |
-1359.43 |
-11.57% |
| 20250609 |
6.69 |
-0.15% |
-826.71 |
-724.68 |
-348.80 |
-2.59% |
-791.54 |
-5.87% |
313.63 |
2.33% |
| 20250606 |
6.70 |
-1.18% |
-1237.07 |
-2587.80 |
-672.17 |
-10.25% |
-234.91 |
-3.58% |
-329.99 |
-5.03% |
| 20250605 |
6.78 |
2.42% |
2551.73 |
-1314.97 |
463.41 |
4.48% |
859.03 |
8.31% |
1229.29 |
11.90% |
| 20250604 |
6.62 |
0.76% |
364.55 |
-2283.44 |
25.93 |
0.39% |
-265.49 |
-3.98% |
604.11 |
9.06% |
| 20250603 |
6.57 |
-0.90% |
-885.69 |
-3220.32 |
-193.05 |
-2.50% |
-478.99 |
-6.19% |
-213.65 |
-2.76% |
| 20250530 |
6.63 |
-2.93% |
-3596.69 |
-2025.34 |
-2211.92 |
-23.09% |
-590.26 |
-6.16% |
-794.51 |
-8.30% |
| 20250529 |
6.83 |
2.25% |
3378.30 |
-861.03 |
600.66 |
5.58% |
920.91 |
8.55% |
1856.73 |
17.24% |
| 20250528 |
6.68 |
-0.45% |
-1599.17 |
-1052.22 |
-505.06 |
-5.51% |
-648.38 |
-7.07% |
-445.73 |
-4.86% |
300323华灿光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300323华灿光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300323华灿光电 小单资金流向：成交单小于1万股或5万元。
如何看华灿光电[300323]资金流向的流入和流出呢？什么是华灿光电[300323]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华灿光电[300323]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华灿光电[300323]资金流向的计算方法不同，所以数据会有不一致的情况。
|
