| 300301*ST长方 今日实时资金流向 |
| 15:00 |
-1649.08 |
-297.13 |
-44.56 |
| 14:59 |
-1653.19 |
-304.19 |
-37.17 |
| 14:58 |
-1653.19 |
-304.19 |
-37.17 |
| 14:57 |
-1653.19 |
-304.19 |
-37.17 |
| 14:56 |
-1635.62 |
-301.58 |
-40.30 |
| 14:55 |
-1635.62 |
-311.08 |
-41.77 |
| 14:54 |
-1635.62 |
-321.92 |
-43.71 |
| 14:53 |
-1635.62 |
-321.92 |
-43.09 |
| 14:52 |
-1660.74 |
-321.92 |
-42.74 |
| 14:51 |
-1660.74 |
-323.88 |
-46.17 |
| 14:50 |
-1660.74 |
-321.06 |
-47.99 |
| 14:49 |
-1660.74 |
-321.06 |
-48.98 |
| 14:48 |
-1660.74 |
-321.06 |
-50.99 |
| 14:47 |
-1610.34 |
-308.50 |
-50.14 |
| 14:46 |
-1610.34 |
-308.50 |
-50.01 |
| 14:45 |
-1610.34 |
-315.73 |
-52.16 |
| 14:44 |
-1610.34 |
-315.73 |
-51.68 |
| 14:43 |
-1610.34 |
-315.73 |
-49.67 |
| 14:42 |
-1634.46 |
-305.55 |
-50.28 |
| 14:41 |
-1609.99 |
-308.12 |
-47.99 |
| 14:40 |
-1588.72 |
-308.12 |
-46.91 |
| 14:39 |
-1588.72 |
-308.12 |
-47.45 |
| 14:38 |
-1588.72 |
-305.12 |
-50.48 |
| 14:37 |
-1588.72 |
-305.12 |
-50.99 |
| 14:36 |
-1588.72 |
-312.71 |
-50.79 |
| 14:35 |
-1588.72 |
-316.51 |
-50.87 |
| 14:34 |
-1588.72 |
-316.51 |
-52.86 |
| 14:33 |
-1530.99 |
-316.51 |
-57.00 |
| 14:32 |
-1530.99 |
-316.51 |
-57.00 |
| 14:31 |
-1530.99 |
-316.51 |
-54.18 |
| 14:30 |
-1530.99 |
-316.51 |
-54.78 |
| 14:29 |
-1530.99 |
-316.51 |
-57.00 |
| 14:28 |
-1530.99 |
-305.47 |
-55.70 |
| 14:27 |
-1530.99 |
-299.67 |
-55.14 |
| 14:26 |
-1530.99 |
-299.67 |
-55.14 |
| 14:25 |
-1530.99 |
-299.67 |
-55.02 |
| 14:24 |
-1530.99 |
-297.15 |
-54.26 |
| 14:23 |
-1530.99 |
-297.15 |
-52.25 |
| 14:22 |
-1530.99 |
-291.78 |
-52.25 |
| 14:21 |
-1530.99 |
-291.78 |
-51.44 |
| 14:20 |
-1530.99 |
-291.78 |
-53.64 |
| 14:19 |
-1530.99 |
-291.78 |
-53.34 |
| 14:18 |
-1530.99 |
-291.78 |
-53.34 |
| 14:17 |
-1530.99 |
-288.68 |
-53.77 |
| 14:16 |
-1530.99 |
-288.68 |
-54.60 |
| 14:15 |
-1482.57 |
-281.59 |
-50.77 |
| 14:14 |
-1482.57 |
-281.59 |
-50.74 |
| 14:13 |
-1482.57 |
-274.48 |
-50.74 |
| 14:12 |
-1519.35 |
-265.37 |
-48.62 |
| 14:11 |
-1503.60 |
-255.90 |
-46.53 |
| 14:10 |
-1503.60 |
-255.90 |
-45.90 |
| 14:09 |
-1503.60 |
-255.90 |
-45.87 |
| 14:08 |
-1503.60 |
-268.00 |
-46.15 |
| 14:07 |
-1503.60 |
-268.00 |
-47.71 |
| 14:06 |
-1503.60 |
-256.50 |
-47.66 |
| 14:05 |
-1503.60 |
-255.84 |
-48.80 |
| 14:04 |
-1503.60 |
-271.33 |
-53.01 |
| 14:03 |
-1503.60 |
-273.99 |
-53.21 |
| 14:02 |
-1441.31 |
-273.99 |
-53.29 |
| 14:01 |
-1441.31 |
-273.99 |
-53.39 |
| 14:00 |
-1441.31 |
-273.99 |
-53.39 |
| 13:59 |
-1441.31 |
-273.99 |
-53.39 |
| 13:58 |
-1340.50 |
-273.99 |
-53.39 |
| 13:57 |
-1265.74 |
-273.99 |
-53.14 |
| 13:56 |
-1265.74 |
-277.01 |
-53.70 |
| 13:55 |
-1265.74 |
-272.49 |
-53.70 |
| 13:54 |
-1265.74 |
-264.06 |
-53.70 |
| 13:53 |
-1215.14 |
-264.06 |
-52.43 |
| 13:52 |
-1215.14 |
-264.06 |
-52.43 |
| 13:51 |
-1215.14 |
-261.52 |
-52.10 |
| 13:50 |
-1215.14 |
-261.52 |
-49.84 |
| 13:49 |
-1215.14 |
-261.52 |
-50.22 |
| 13:48 |
-1215.14 |
-266.52 |
-50.47 |
| 13:47 |
-1164.54 |
-266.52 |
-50.47 |
| 13:46 |
-1164.54 |
-266.52 |
-51.49 |
| 13:45 |
-1164.54 |
-266.52 |
-52.12 |
| 13:44 |
-1182.57 |
-266.52 |
-57.13 |
| 13:43 |
-1182.57 |
-285.75 |
-57.13 |
| 13:42 |
-1182.57 |
-283.22 |
-57.99 |
| 13:41 |
-1182.57 |
-283.22 |
-57.99 |
| 13:40 |
-1182.57 |
-278.16 |
-57.41 |
| 13:39 |
-1182.57 |
-291.44 |
-58.42 |
| 13:38 |
-1228.62 |
-277.25 |
-58.67 |
| 13:37 |
-1228.62 |
-280.01 |
-58.93 |
| 13:36 |
-1228.62 |
-280.01 |
-58.80 |
| 13:35 |
-1228.62 |
-280.01 |
-58.80 |
| 13:34 |
-1228.62 |
-280.01 |
-58.83 |
| 13:33 |
-1228.62 |
-292.45 |
-58.80 |
| 13:32 |
-1228.62 |
-292.45 |
-59.26 |
| 13:31 |
-1203.32 |
-282.82 |
-57.39 |
| 13:30 |
-1203.32 |
-282.82 |
-57.39 |
| 13:29 |
-1203.32 |
-285.65 |
-57.39 |
| 13:28 |
-1203.32 |
-285.65 |
-57.39 |
| 13:27 |
-1203.32 |
-295.57 |
-57.44 |
| 13:26 |
-1203.32 |
-295.57 |
-57.44 |
| 13:25 |
-1203.32 |
-298.29 |
-57.44 |
| 13:24 |
-1203.32 |
-290.78 |
-57.69 |
| 13:23 |
-1203.32 |
-305.82 |
-57.82 |
| 13:22 |
-1203.32 |
-313.43 |
-57.82 |
| 13:21 |
-1165.67 |
-323.41 |
-57.49 |
| 13:20 |
-1165.67 |
-323.41 |
-56.21 |
| 13:19 |
-1165.67 |
-311.94 |
-56.17 |
| 13:18 |
-1165.67 |
-319.50 |
-58.71 |
| 13:17 |
-1165.67 |
-319.50 |
-57.46 |
| 13:16 |
-1165.67 |
-319.50 |
-54.82 |
| 13:15 |
-1165.67 |
-322.02 |
-54.92 |
| 13:14 |
-1165.67 |
-319.36 |
-54.92 |
| 13:13 |
-1165.67 |
-306.11 |
-54.62 |
| 13:12 |
-1165.67 |
-326.27 |
-54.70 |
| 13:11 |
-1165.67 |
-324.40 |
-54.92 |
| 13:10 |
-1165.67 |
-321.89 |
-54.90 |
| 13:09 |
-1165.67 |
-308.07 |
-55.40 |
| 13:08 |
-1140.57 |
-308.07 |
-56.16 |
| 13:07 |
-1140.57 |
-308.07 |
-58.15 |
| 13:06 |
-1140.57 |
-310.59 |
-59.41 |
| 13:05 |
-1140.57 |
-315.63 |
-61.23 |
| 13:04 |
-1140.57 |
-315.63 |
-62.19 |
| 13:03 |
-1140.57 |
-315.63 |
-62.49 |
| 13:02 |
-1140.57 |
-315.63 |
-64.61 |
| 13:01 |
-968.32 |
-300.40 |
-62.07 |
| 11:30 |
-919.08 |
-305.76 |
-63.80 |
| 11:29 |
-919.08 |
-305.76 |
-63.80 |
| 11:28 |
-919.08 |
-305.76 |
-65.07 |
| 11:27 |
-919.08 |
-305.76 |
-65.67 |
| 11:26 |
-919.08 |
-305.76 |
-65.67 |
| 11:25 |
-919.08 |
-305.76 |
-66.99 |
| 11:24 |
-919.08 |
-302.17 |
-69.01 |
| 11:23 |
-919.08 |
-305.41 |
-69.01 |
| 11:22 |
-919.08 |
-305.41 |
-69.52 |
| 11:21 |
-919.08 |
-305.41 |
-69.12 |
| 11:20 |
-919.08 |
-305.41 |
-72.63 |
| 11:19 |
-919.08 |
-305.41 |
-72.05 |
| 11:18 |
-902.03 |
-292.78 |
-67.90 |
| 11:17 |
-902.03 |
-277.22 |
-60.74 |
| 11:16 |
-763.81 |
-267.05 |
-56.14 |
| 11:15 |
-763.81 |
-267.05 |
-54.72 |
| 11:14 |
-736.18 |
-269.75 |
-53.76 |
| 11:13 |
-736.18 |
-269.75 |
-53.76 |
| 11:12 |
-736.18 |
-269.75 |
-53.76 |
| 11:11 |
-736.18 |
-269.75 |
-53.71 |
| 11:10 |
-736.18 |
-259.71 |
-52.14 |
| 11:09 |
-736.18 |
-259.71 |
-52.14 |
| 11:08 |
-736.18 |
-254.28 |
-54.31 |
| 11:07 |
-736.18 |
-254.28 |
-54.31 |
| 11:06 |
-736.18 |
-254.28 |
-56.60 |
| 11:05 |
-736.18 |
-254.28 |
-56.57 |
| 11:04 |
-736.18 |
-266.42 |
-54.57 |
| 11:03 |
-736.18 |
-266.42 |
-54.57 |
| 11:02 |
-736.18 |
-276.35 |
-48.30 |
| 11:01 |
-736.18 |
-276.35 |
-50.76 |
| 11:00 |
-736.18 |
-276.35 |
-50.74 |
| 10:59 |
-736.18 |
-276.35 |
-50.18 |
| 10:58 |
-736.18 |
-276.35 |
-50.16 |
| 10:57 |
-736.18 |
-281.99 |
-50.33 |
| 10:56 |
-736.18 |
-281.99 |
-50.11 |
| 10:55 |
-736.18 |
-281.99 |
-50.31 |
| 10:54 |
-736.18 |
-281.99 |
-50.31 |
| 10:53 |
-736.18 |
-281.99 |
-50.18 |
| 10:52 |
-736.18 |
-281.99 |
-50.01 |
| 10:51 |
-736.18 |
-281.99 |
-49.96 |
| 10:50 |
-736.18 |
-268.73 |
-49.78 |
| 10:49 |
-736.18 |
-268.73 |
-49.65 |
| 10:48 |
-736.18 |
-268.73 |
-49.65 |
| 10:47 |
-736.18 |
-268.73 |
-49.63 |
| 10:46 |
-736.18 |
-268.73 |
-50.34 |
| 10:45 |
-736.18 |
-268.73 |
-50.42 |
| 10:44 |
-736.18 |
-271.27 |
-50.42 |
| 10:43 |
-736.18 |
-266.21 |
-49.88 |
| 10:42 |
-736.18 |
-266.21 |
-50.14 |
| 10:41 |
-761.46 |
-266.21 |
-50.16 |
| 10:40 |
-761.46 |
-266.21 |
-49.51 |
| 10:39 |
-761.46 |
-276.45 |
-47.37 |
| 10:38 |
-761.46 |
-276.45 |
-48.72 |
| 10:37 |
-761.46 |
-289.20 |
-47.50 |
| 10:36 |
-761.46 |
-289.20 |
-46.11 |
| 10:35 |
-761.46 |
-289.20 |
-48.32 |
| 10:34 |
-761.46 |
-291.74 |
-48.55 |
| 10:33 |
-761.46 |
-294.35 |
-45.36 |
| 10:32 |
-761.46 |
-294.35 |
-45.36 |
| 10:31 |
-761.46 |
-294.35 |
-45.34 |
| 10:30 |
-761.46 |
-288.84 |
-46.89 |
| 10:29 |
-761.46 |
-288.84 |
-46.89 |
| 10:28 |
-761.46 |
-301.44 |
-49.10 |
| 10:27 |
-761.46 |
-301.44 |
-49.10 |
| 10:26 |
-761.46 |
-301.44 |
-49.10 |
| 10:25 |
-761.46 |
-306.44 |
-49.10 |
| 10:24 |
-761.46 |
-301.89 |
-50.37 |
| 10:23 |
-761.46 |
-301.89 |
-49.38 |
| 10:22 |
-761.46 |
-299.36 |
-44.17 |
| 10:21 |
-761.46 |
-294.58 |
-43.59 |
| 10:20 |
-761.46 |
-293.99 |
-40.97 |
| 10:19 |
-761.46 |
-293.99 |
-37.88 |
| 10:18 |
-761.46 |
-293.99 |
-38.89 |
| 10:17 |
-761.46 |
-301.58 |
-41.80 |
| 10:16 |
-761.46 |
-313.98 |
-45.57 |
| 10:15 |
-786.68 |
-317.77 |
-44.16 |
| 10:14 |
-771.56 |
-317.77 |
-44.03 |
| 10:13 |
-771.56 |
-317.77 |
-41.42 |
| 10:12 |
-771.56 |
-307.70 |
-42.58 |
| 10:11 |
-771.56 |
-325.79 |
-43.02 |
| 10:10 |
-771.56 |
-313.19 |
-44.64 |
| 10:09 |
-692.88 |
-302.97 |
-38.02 |
| 10:08 |
-692.88 |
-295.39 |
-39.46 |
| 10:07 |
-692.88 |
-297.93 |
-42.82 |
| 10:06 |
-692.88 |
-309.16 |
-44.88 |
| 10:05 |
-692.88 |
-314.19 |
-45.37 |
| 10:04 |
-692.88 |
-325.34 |
-46.46 |
| 10:03 |
-692.88 |
-325.34 |
-46.38 |
| 10:02 |
-692.88 |
-325.34 |
-46.21 |
| 10:01 |
-692.88 |
-320.58 |
-46.18 |
| 10:00 |
-721.92 |
-320.58 |
-46.26 |
| 09:59 |
-740.44 |
-330.87 |
-48.13 |
| 09:58 |
-740.44 |
-319.78 |
-42.19 |
| 09:57 |
-740.44 |
-319.78 |
-41.74 |
| 09:56 |
-740.44 |
-306.93 |
-42.45 |
| 09:55 |
-740.44 |
-303.55 |
-46.00 |
| 09:54 |
-740.44 |
-303.02 |
-41.93 |
| 09:53 |
-763.66 |
-288.25 |
-41.91 |
| 09:52 |
-763.66 |
-288.25 |
-42.62 |
| 09:51 |
-763.66 |
-290.74 |
-41.44 |
| 09:50 |
-560.21 |
-292.71 |
-44.77 |
| 09:49 |
-560.21 |
-298.23 |
-40.64 |
| 09:48 |
-560.21 |
-299.25 |
-41.04 |
| 09:47 |
-518.50 |
-267.25 |
-35.53 |
| 09:46 |
-438.00 |
-260.08 |
-33.08 |
| 09:45 |
-409.51 |
-148.12 |
-23.12 |
| 09:44 |
-409.51 |
-166.08 |
-24.65 |
| 09:43 |
-150.18 |
-137.33 |
-21.45 |
| 09:42 |
-150.18 |
-125.48 |
-17.18 |
| 09:41 |
-150.18 |
-118.36 |
-20.42 |
| 09:40 |
-150.18 |
-129.75 |
-21.25 |
| 09:39 |
-150.18 |
-107.67 |
-15.74 |
| 09:38 |
-150.18 |
-112.78 |
-16.54 |
| 09:37 |
-175.88 |
-123.94 |
-18.96 |
| 09:36 |
-175.88 |
-126.52 |
-20.20 |
| 09:35 |
-175.88 |
-133.86 |
-24.30 |
| 09:34 |
-157.76 |
-126.94 |
-23.54 |
| 09:33 |
-157.76 |
-69.43 |
-18.08 |
| 09:32 |
0.00 |
-4.11 |
-4.08 |
| 09:31 |
0.00 |
-1.53 |
-1.11 |
| 09:30 |
0.00 |
-2.58 |
0.98 |
|
| 大单资金：-1649.08万元 |
成交额占比：-36.06% |
| 中单资金：-297.13万元 |
成交额占比：-6.50% |
| 小单资金：-44.56万元 |
成交额占比：-0.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
2.54 |
-1.93% |
-309.75 |
-1053.91 |
-150.18 |
-15.24% |
-137.33 |
-13.93% |
-22.24 |
-2.26% |
| 20250708 |
2.59 |
0.78% |
704.19 |
-1488.27 |
62.28 |
0.87% |
522.41 |
7.34% |
119.50 |
1.68% |
| 20250707 |
2.57 |
0.00% |
-112.44 |
-1800.03 |
-169.54 |
-7.03% |
62.46 |
2.59% |
-5.36 |
-0.22% |
| 20250704 |
2.57 |
-0.77% |
-982.86 |
-2378.25 |
-935.24 |
-26.87% |
-27.30 |
-0.78% |
-20.32 |
-0.58% |
| 20250703 |
2.59 |
0.78% |
389.32 |
-2160.94 |
138.77 |
3.58% |
243.28 |
6.27% |
7.27 |
0.19% |
| 20250702 |
2.57 |
-2.28% |
-1086.93 |
-976.92 |
-584.54 |
-12.21% |
-433.15 |
-9.05% |
-69.24 |
-1.45% |
| 20250701 |
2.63 |
0.77% |
-72.33 |
-274.48 |
-249.48 |
-4.61% |
215.72 |
3.99% |
-38.57 |
-0.71% |
| 20250630 |
2.61 |
1.16% |
-1722.81 |
-34.88 |
-747.76 |
-9.46% |
-827.02 |
-10.46% |
-148.03 |
-1.87% |
| 20250627 |
2.58 |
-1.90% |
-1034.69 |
2572.64 |
-717.93 |
-9.57% |
-379.06 |
-5.05% |
62.30 |
0.83% |
| 20250626 |
2.63 |
10.04% |
2462.80 |
3277.27 |
1322.79 |
12.58% |
789.54 |
7.51% |
350.47 |
3.33% |
| 20250625 |
2.39 |
1.70% |
486.36 |
998.75 |
117.90 |
2.29% |
345.83 |
6.71% |
22.63 |
0.44% |
| 20250624 |
2.35 |
3.07% |
-259.55 |
435.13 |
-9.88 |
-0.16% |
-194.11 |
-3.06% |
-55.56 |
-0.88% |
| 20250623 |
2.28 |
8.57% |
2341.13 |
498.71 |
1859.76 |
32.01% |
349.23 |
6.01% |
132.14 |
2.27% |
| 20250620 |
2.10 |
0.48% |
-55.61 |
-1379.97 |
-13.30 |
-0.82% |
-38.57 |
-2.37% |
-3.74 |
-0.23% |
| 20250619 |
2.09 |
-3.24% |
-1305.70 |
-3367.29 |
-955.73 |
-38.33% |
-284.89 |
-11.43% |
-65.08 |
-2.61% |
| 20250618 |
2.16 |
0.47% |
-623.78 |
-4333.33 |
-445.72 |
-17.52% |
-136.37 |
-5.36% |
-41.69 |
-1.64% |
| 20250617 |
2.15 |
1.42% |
19.16 |
-2911.23 |
53.70 |
1.85% |
-6.15 |
-0.21% |
-28.39 |
-0.98% |
| 20250616 |
2.12 |
0.95% |
-19.67 |
-2775.05 |
-18.92 |
-0.62% |
6.32 |
0.21% |
-7.07 |
-0.23% |
| 20250613 |
2.10 |
-4.98% |
-2310.71 |
-2827.06 |
-2000.62 |
-29.23% |
-238.93 |
-3.49% |
-71.16 |
-1.04% |
| 20250612 |
2.21 |
-1.78% |
-2519.10 |
-180.99 |
-1921.77 |
-27.83% |
-451.43 |
-6.54% |
-145.90 |
-2.11% |
| 20250611 |
2.25 |
4.65% |
1854.14 |
639.64 |
976.38 |
16.61% |
559.20 |
9.51% |
318.56 |
5.42% |
| 20250610 |
2.15 |
0.47% |
88.07 |
915.46 |
189.88 |
3.94% |
-122.02 |
-2.53% |
20.21 |
0.42% |
| 20250609 |
2.14 |
1.90% |
476.18 |
828.06 |
-70.93 |
-1.46% |
457.56 |
9.43% |
89.55 |
1.85% |
| 20250606 |
2.10 |
2.94% |
1102.34 |
1105.96 |
645.45 |
14.08% |
310.51 |
6.77% |
146.38 |
3.19% |
| 20250605 |
2.04 |
0.49% |
-788.96 |
-29.69 |
-1101.14 |
-16.23% |
283.17 |
4.17% |
29.01 |
0.43% |
| 20250604 |
2.03 |
6.84% |
2107.36 |
584.44 |
1252.20 |
25.08% |
761.47 |
15.25% |
93.69 |
1.88% |
| 20250603 |
1.90 |
0.53% |
244.09 |
300.22 |
102.48 |
6.67% |
143.07 |
9.31% |
-1.46 |
-0.10% |
| 20250530 |
1.89 |
-1.05% |
83.63 |
291.82 |
206.97 |
15.03% |
-126.68 |
-9.20% |
3.34 |
0.24% |
| 20250529 |
1.91 |
0.00% |
-394.00 |
-477.12 |
-490.20 |
-25.62% |
90.90 |
4.75% |
5.30 |
0.28% |
| 20250528 |
1.91 |
-1.04% |
-698.14 |
-122.38 |
-487.01 |
-26.15% |
-205.85 |
-11.05% |
-5.28 |
-0.28% |
300301*ST长方 大单资金流向：成交单大于等于6万股或者30万元以上。
300301*ST长方 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300301*ST长方 小单资金流向：成交单小于1万股或5万元。
如何看*ST长方[300301]资金流向的流入和流出呢？什么是*ST长方[300301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST长方[300301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST长方[300301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
