300301*ST长方 今日实时资金流向 |
15:00 |
-1649.08 |
-297.13 |
-44.56 |
14:59 |
-1653.19 |
-304.19 |
-37.17 |
14:58 |
-1653.19 |
-304.19 |
-37.17 |
14:57 |
-1653.19 |
-304.19 |
-37.17 |
14:56 |
-1635.62 |
-301.58 |
-40.30 |
14:55 |
-1635.62 |
-311.08 |
-41.77 |
14:54 |
-1635.62 |
-321.92 |
-43.71 |
14:53 |
-1635.62 |
-321.92 |
-43.09 |
14:52 |
-1660.74 |
-321.92 |
-42.74 |
14:51 |
-1660.74 |
-323.88 |
-46.17 |
14:50 |
-1660.74 |
-321.06 |
-47.99 |
14:49 |
-1660.74 |
-321.06 |
-48.98 |
14:48 |
-1660.74 |
-321.06 |
-50.99 |
14:47 |
-1610.34 |
-308.50 |
-50.14 |
14:46 |
-1610.34 |
-308.50 |
-50.01 |
14:45 |
-1610.34 |
-315.73 |
-52.16 |
14:44 |
-1610.34 |
-315.73 |
-51.68 |
14:43 |
-1610.34 |
-315.73 |
-49.67 |
14:42 |
-1634.46 |
-305.55 |
-50.28 |
14:41 |
-1609.99 |
-308.12 |
-47.99 |
14:40 |
-1588.72 |
-308.12 |
-46.91 |
14:39 |
-1588.72 |
-308.12 |
-47.45 |
14:38 |
-1588.72 |
-305.12 |
-50.48 |
14:37 |
-1588.72 |
-305.12 |
-50.99 |
14:36 |
-1588.72 |
-312.71 |
-50.79 |
14:35 |
-1588.72 |
-316.51 |
-50.87 |
14:34 |
-1588.72 |
-316.51 |
-52.86 |
14:33 |
-1530.99 |
-316.51 |
-57.00 |
14:32 |
-1530.99 |
-316.51 |
-57.00 |
14:31 |
-1530.99 |
-316.51 |
-54.18 |
14:30 |
-1530.99 |
-316.51 |
-54.78 |
14:29 |
-1530.99 |
-316.51 |
-57.00 |
14:28 |
-1530.99 |
-305.47 |
-55.70 |
14:27 |
-1530.99 |
-299.67 |
-55.14 |
14:26 |
-1530.99 |
-299.67 |
-55.14 |
14:25 |
-1530.99 |
-299.67 |
-55.02 |
14:24 |
-1530.99 |
-297.15 |
-54.26 |
14:23 |
-1530.99 |
-297.15 |
-52.25 |
14:22 |
-1530.99 |
-291.78 |
-52.25 |
14:21 |
-1530.99 |
-291.78 |
-51.44 |
14:20 |
-1530.99 |
-291.78 |
-53.64 |
14:19 |
-1530.99 |
-291.78 |
-53.34 |
14:18 |
-1530.99 |
-291.78 |
-53.34 |
14:17 |
-1530.99 |
-288.68 |
-53.77 |
14:16 |
-1530.99 |
-288.68 |
-54.60 |
14:15 |
-1482.57 |
-281.59 |
-50.77 |
14:14 |
-1482.57 |
-281.59 |
-50.74 |
14:13 |
-1482.57 |
-274.48 |
-50.74 |
14:12 |
-1519.35 |
-265.37 |
-48.62 |
14:11 |
-1503.60 |
-255.90 |
-46.53 |
14:10 |
-1503.60 |
-255.90 |
-45.90 |
14:09 |
-1503.60 |
-255.90 |
-45.87 |
14:08 |
-1503.60 |
-268.00 |
-46.15 |
14:07 |
-1503.60 |
-268.00 |
-47.71 |
14:06 |
-1503.60 |
-256.50 |
-47.66 |
14:05 |
-1503.60 |
-255.84 |
-48.80 |
14:04 |
-1503.60 |
-271.33 |
-53.01 |
14:03 |
-1503.60 |
-273.99 |
-53.21 |
14:02 |
-1441.31 |
-273.99 |
-53.29 |
14:01 |
-1441.31 |
-273.99 |
-53.39 |
14:00 |
-1441.31 |
-273.99 |
-53.39 |
13:59 |
-1441.31 |
-273.99 |
-53.39 |
13:58 |
-1340.50 |
-273.99 |
-53.39 |
13:57 |
-1265.74 |
-273.99 |
-53.14 |
13:56 |
-1265.74 |
-277.01 |
-53.70 |
13:55 |
-1265.74 |
-272.49 |
-53.70 |
13:54 |
-1265.74 |
-264.06 |
-53.70 |
13:53 |
-1215.14 |
-264.06 |
-52.43 |
13:52 |
-1215.14 |
-264.06 |
-52.43 |
13:51 |
-1215.14 |
-261.52 |
-52.10 |
13:50 |
-1215.14 |
-261.52 |
-49.84 |
13:49 |
-1215.14 |
-261.52 |
-50.22 |
13:48 |
-1215.14 |
-266.52 |
-50.47 |
13:47 |
-1164.54 |
-266.52 |
-50.47 |
13:46 |
-1164.54 |
-266.52 |
-51.49 |
13:45 |
-1164.54 |
-266.52 |
-52.12 |
13:44 |
-1182.57 |
-266.52 |
-57.13 |
13:43 |
-1182.57 |
-285.75 |
-57.13 |
13:42 |
-1182.57 |
-283.22 |
-57.99 |
13:41 |
-1182.57 |
-283.22 |
-57.99 |
13:40 |
-1182.57 |
-278.16 |
-57.41 |
13:39 |
-1182.57 |
-291.44 |
-58.42 |
13:38 |
-1228.62 |
-277.25 |
-58.67 |
13:37 |
-1228.62 |
-280.01 |
-58.93 |
13:36 |
-1228.62 |
-280.01 |
-58.80 |
13:35 |
-1228.62 |
-280.01 |
-58.80 |
13:34 |
-1228.62 |
-280.01 |
-58.83 |
13:33 |
-1228.62 |
-292.45 |
-58.80 |
13:32 |
-1228.62 |
-292.45 |
-59.26 |
13:31 |
-1203.32 |
-282.82 |
-57.39 |
13:30 |
-1203.32 |
-282.82 |
-57.39 |
13:29 |
-1203.32 |
-285.65 |
-57.39 |
13:28 |
-1203.32 |
-285.65 |
-57.39 |
13:27 |
-1203.32 |
-295.57 |
-57.44 |
13:26 |
-1203.32 |
-295.57 |
-57.44 |
13:25 |
-1203.32 |
-298.29 |
-57.44 |
13:24 |
-1203.32 |
-290.78 |
-57.69 |
13:23 |
-1203.32 |
-305.82 |
-57.82 |
13:22 |
-1203.32 |
-313.43 |
-57.82 |
13:21 |
-1165.67 |
-323.41 |
-57.49 |
13:20 |
-1165.67 |
-323.41 |
-56.21 |
13:19 |
-1165.67 |
-311.94 |
-56.17 |
13:18 |
-1165.67 |
-319.50 |
-58.71 |
13:17 |
-1165.67 |
-319.50 |
-57.46 |
13:16 |
-1165.67 |
-319.50 |
-54.82 |
13:15 |
-1165.67 |
-322.02 |
-54.92 |
13:14 |
-1165.67 |
-319.36 |
-54.92 |
13:13 |
-1165.67 |
-306.11 |
-54.62 |
13:12 |
-1165.67 |
-326.27 |
-54.70 |
13:11 |
-1165.67 |
-324.40 |
-54.92 |
13:10 |
-1165.67 |
-321.89 |
-54.90 |
13:09 |
-1165.67 |
-308.07 |
-55.40 |
13:08 |
-1140.57 |
-308.07 |
-56.16 |
13:07 |
-1140.57 |
-308.07 |
-58.15 |
13:06 |
-1140.57 |
-310.59 |
-59.41 |
13:05 |
-1140.57 |
-315.63 |
-61.23 |
13:04 |
-1140.57 |
-315.63 |
-62.19 |
13:03 |
-1140.57 |
-315.63 |
-62.49 |
13:02 |
-1140.57 |
-315.63 |
-64.61 |
13:01 |
-968.32 |
-300.40 |
-62.07 |
11:30 |
-919.08 |
-305.76 |
-63.80 |
11:29 |
-919.08 |
-305.76 |
-63.80 |
11:28 |
-919.08 |
-305.76 |
-65.07 |
11:27 |
-919.08 |
-305.76 |
-65.67 |
11:26 |
-919.08 |
-305.76 |
-65.67 |
11:25 |
-919.08 |
-305.76 |
-66.99 |
11:24 |
-919.08 |
-302.17 |
-69.01 |
11:23 |
-919.08 |
-305.41 |
-69.01 |
11:22 |
-919.08 |
-305.41 |
-69.52 |
11:21 |
-919.08 |
-305.41 |
-69.12 |
11:20 |
-919.08 |
-305.41 |
-72.63 |
11:19 |
-919.08 |
-305.41 |
-72.05 |
11:18 |
-902.03 |
-292.78 |
-67.90 |
11:17 |
-902.03 |
-277.22 |
-60.74 |
11:16 |
-763.81 |
-267.05 |
-56.14 |
11:15 |
-763.81 |
-267.05 |
-54.72 |
11:14 |
-736.18 |
-269.75 |
-53.76 |
11:13 |
-736.18 |
-269.75 |
-53.76 |
11:12 |
-736.18 |
-269.75 |
-53.76 |
11:11 |
-736.18 |
-269.75 |
-53.71 |
11:10 |
-736.18 |
-259.71 |
-52.14 |
11:09 |
-736.18 |
-259.71 |
-52.14 |
11:08 |
-736.18 |
-254.28 |
-54.31 |
11:07 |
-736.18 |
-254.28 |
-54.31 |
11:06 |
-736.18 |
-254.28 |
-56.60 |
11:05 |
-736.18 |
-254.28 |
-56.57 |
11:04 |
-736.18 |
-266.42 |
-54.57 |
11:03 |
-736.18 |
-266.42 |
-54.57 |
11:02 |
-736.18 |
-276.35 |
-48.30 |
11:01 |
-736.18 |
-276.35 |
-50.76 |
11:00 |
-736.18 |
-276.35 |
-50.74 |
10:59 |
-736.18 |
-276.35 |
-50.18 |
10:58 |
-736.18 |
-276.35 |
-50.16 |
10:57 |
-736.18 |
-281.99 |
-50.33 |
10:56 |
-736.18 |
-281.99 |
-50.11 |
10:55 |
-736.18 |
-281.99 |
-50.31 |
10:54 |
-736.18 |
-281.99 |
-50.31 |
10:53 |
-736.18 |
-281.99 |
-50.18 |
10:52 |
-736.18 |
-281.99 |
-50.01 |
10:51 |
-736.18 |
-281.99 |
-49.96 |
10:50 |
-736.18 |
-268.73 |
-49.78 |
10:49 |
-736.18 |
-268.73 |
-49.65 |
10:48 |
-736.18 |
-268.73 |
-49.65 |
10:47 |
-736.18 |
-268.73 |
-49.63 |
10:46 |
-736.18 |
-268.73 |
-50.34 |
10:45 |
-736.18 |
-268.73 |
-50.42 |
10:44 |
-736.18 |
-271.27 |
-50.42 |
10:43 |
-736.18 |
-266.21 |
-49.88 |
10:42 |
-736.18 |
-266.21 |
-50.14 |
10:41 |
-761.46 |
-266.21 |
-50.16 |
10:40 |
-761.46 |
-266.21 |
-49.51 |
10:39 |
-761.46 |
-276.45 |
-47.37 |
10:38 |
-761.46 |
-276.45 |
-48.72 |
10:37 |
-761.46 |
-289.20 |
-47.50 |
10:36 |
-761.46 |
-289.20 |
-46.11 |
10:35 |
-761.46 |
-289.20 |
-48.32 |
10:34 |
-761.46 |
-291.74 |
-48.55 |
10:33 |
-761.46 |
-294.35 |
-45.36 |
10:32 |
-761.46 |
-294.35 |
-45.36 |
10:31 |
-761.46 |
-294.35 |
-45.34 |
10:30 |
-761.46 |
-288.84 |
-46.89 |
10:29 |
-761.46 |
-288.84 |
-46.89 |
10:28 |
-761.46 |
-301.44 |
-49.10 |
10:27 |
-761.46 |
-301.44 |
-49.10 |
10:26 |
-761.46 |
-301.44 |
-49.10 |
10:25 |
-761.46 |
-306.44 |
-49.10 |
10:24 |
-761.46 |
-301.89 |
-50.37 |
10:23 |
-761.46 |
-301.89 |
-49.38 |
10:22 |
-761.46 |
-299.36 |
-44.17 |
10:21 |
-761.46 |
-294.58 |
-43.59 |
10:20 |
-761.46 |
-293.99 |
-40.97 |
10:19 |
-761.46 |
-293.99 |
-37.88 |
10:18 |
-761.46 |
-293.99 |
-38.89 |
10:17 |
-761.46 |
-301.58 |
-41.80 |
10:16 |
-761.46 |
-313.98 |
-45.57 |
10:15 |
-786.68 |
-317.77 |
-44.16 |
10:14 |
-771.56 |
-317.77 |
-44.03 |
10:13 |
-771.56 |
-317.77 |
-41.42 |
10:12 |
-771.56 |
-307.70 |
-42.58 |
10:11 |
-771.56 |
-325.79 |
-43.02 |
10:10 |
-771.56 |
-313.19 |
-44.64 |
10:09 |
-692.88 |
-302.97 |
-38.02 |
10:08 |
-692.88 |
-295.39 |
-39.46 |
10:07 |
-692.88 |
-297.93 |
-42.82 |
10:06 |
-692.88 |
-309.16 |
-44.88 |
10:05 |
-692.88 |
-314.19 |
-45.37 |
10:04 |
-692.88 |
-325.34 |
-46.46 |
10:03 |
-692.88 |
-325.34 |
-46.38 |
10:02 |
-692.88 |
-325.34 |
-46.21 |
10:01 |
-692.88 |
-320.58 |
-46.18 |
10:00 |
-721.92 |
-320.58 |
-46.26 |
09:59 |
-740.44 |
-330.87 |
-48.13 |
09:58 |
-740.44 |
-319.78 |
-42.19 |
09:57 |
-740.44 |
-319.78 |
-41.74 |
09:56 |
-740.44 |
-306.93 |
-42.45 |
09:55 |
-740.44 |
-303.55 |
-46.00 |
09:54 |
-740.44 |
-303.02 |
-41.93 |
09:53 |
-763.66 |
-288.25 |
-41.91 |
09:52 |
-763.66 |
-288.25 |
-42.62 |
09:51 |
-763.66 |
-290.74 |
-41.44 |
09:50 |
-560.21 |
-292.71 |
-44.77 |
09:49 |
-560.21 |
-298.23 |
-40.64 |
09:48 |
-560.21 |
-299.25 |
-41.04 |
09:47 |
-518.50 |
-267.25 |
-35.53 |
09:46 |
-438.00 |
-260.08 |
-33.08 |
09:45 |
-409.51 |
-148.12 |
-23.12 |
09:44 |
-409.51 |
-166.08 |
-24.65 |
09:43 |
-150.18 |
-137.33 |
-21.45 |
09:42 |
-150.18 |
-125.48 |
-17.18 |
09:41 |
-150.18 |
-118.36 |
-20.42 |
09:40 |
-150.18 |
-129.75 |
-21.25 |
09:39 |
-150.18 |
-107.67 |
-15.74 |
09:38 |
-150.18 |
-112.78 |
-16.54 |
09:37 |
-175.88 |
-123.94 |
-18.96 |
09:36 |
-175.88 |
-126.52 |
-20.20 |
09:35 |
-175.88 |
-133.86 |
-24.30 |
09:34 |
-157.76 |
-126.94 |
-23.54 |
09:33 |
-157.76 |
-69.43 |
-18.08 |
09:32 |
0.00 |
-4.11 |
-4.08 |
09:31 |
0.00 |
-1.53 |
-1.11 |
09:30 |
0.00 |
-2.58 |
0.98 |
|
大单资金:-1649.08万元 |
成交额占比:-36.06% |
中单资金:-297.13万元 |
成交额占比:-6.50% |
小单资金:-44.56万元 |
成交额占比:-0.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
2.54 |
-1.93% |
-309.75 |
-1053.91 |
-150.18 |
-15.24% |
-137.33 |
-13.93% |
-22.24 |
-2.26% |
20250708 |
2.59 |
0.78% |
704.19 |
-1488.27 |
62.28 |
0.87% |
522.41 |
7.34% |
119.50 |
1.68% |
20250707 |
2.57 |
0.00% |
-112.44 |
-1800.03 |
-169.54 |
-7.03% |
62.46 |
2.59% |
-5.36 |
-0.22% |
20250704 |
2.57 |
-0.77% |
-982.86 |
-2378.25 |
-935.24 |
-26.87% |
-27.30 |
-0.78% |
-20.32 |
-0.58% |
20250703 |
2.59 |
0.78% |
389.32 |
-2160.94 |
138.77 |
3.58% |
243.28 |
6.27% |
7.27 |
0.19% |
20250702 |
2.57 |
-2.28% |
-1086.93 |
-976.92 |
-584.54 |
-12.21% |
-433.15 |
-9.05% |
-69.24 |
-1.45% |
20250701 |
2.63 |
0.77% |
-72.33 |
-274.48 |
-249.48 |
-4.61% |
215.72 |
3.99% |
-38.57 |
-0.71% |
20250630 |
2.61 |
1.16% |
-1722.81 |
-34.88 |
-747.76 |
-9.46% |
-827.02 |
-10.46% |
-148.03 |
-1.87% |
20250627 |
2.58 |
-1.90% |
-1034.69 |
2572.64 |
-717.93 |
-9.57% |
-379.06 |
-5.05% |
62.30 |
0.83% |
20250626 |
2.63 |
10.04% |
2462.80 |
3277.27 |
1322.79 |
12.58% |
789.54 |
7.51% |
350.47 |
3.33% |
20250625 |
2.39 |
1.70% |
486.36 |
998.75 |
117.90 |
2.29% |
345.83 |
6.71% |
22.63 |
0.44% |
20250624 |
2.35 |
3.07% |
-259.55 |
435.13 |
-9.88 |
-0.16% |
-194.11 |
-3.06% |
-55.56 |
-0.88% |
20250623 |
2.28 |
8.57% |
2341.13 |
498.71 |
1859.76 |
32.01% |
349.23 |
6.01% |
132.14 |
2.27% |
20250620 |
2.10 |
0.48% |
-55.61 |
-1379.97 |
-13.30 |
-0.82% |
-38.57 |
-2.37% |
-3.74 |
-0.23% |
20250619 |
2.09 |
-3.24% |
-1305.70 |
-3367.29 |
-955.73 |
-38.33% |
-284.89 |
-11.43% |
-65.08 |
-2.61% |
20250618 |
2.16 |
0.47% |
-623.78 |
-4333.33 |
-445.72 |
-17.52% |
-136.37 |
-5.36% |
-41.69 |
-1.64% |
20250617 |
2.15 |
1.42% |
19.16 |
-2911.23 |
53.70 |
1.85% |
-6.15 |
-0.21% |
-28.39 |
-0.98% |
20250616 |
2.12 |
0.95% |
-19.67 |
-2775.05 |
-18.92 |
-0.62% |
6.32 |
0.21% |
-7.07 |
-0.23% |
20250613 |
2.10 |
-4.98% |
-2310.71 |
-2827.06 |
-2000.62 |
-29.23% |
-238.93 |
-3.49% |
-71.16 |
-1.04% |
20250612 |
2.21 |
-1.78% |
-2519.10 |
-180.99 |
-1921.77 |
-27.83% |
-451.43 |
-6.54% |
-145.90 |
-2.11% |
20250611 |
2.25 |
4.65% |
1854.14 |
639.64 |
976.38 |
16.61% |
559.20 |
9.51% |
318.56 |
5.42% |
20250610 |
2.15 |
0.47% |
88.07 |
915.46 |
189.88 |
3.94% |
-122.02 |
-2.53% |
20.21 |
0.42% |
20250609 |
2.14 |
1.90% |
476.18 |
828.06 |
-70.93 |
-1.46% |
457.56 |
9.43% |
89.55 |
1.85% |
20250606 |
2.10 |
2.94% |
1102.34 |
1105.96 |
645.45 |
14.08% |
310.51 |
6.77% |
146.38 |
3.19% |
20250605 |
2.04 |
0.49% |
-788.96 |
-29.69 |
-1101.14 |
-16.23% |
283.17 |
4.17% |
29.01 |
0.43% |
20250604 |
2.03 |
6.84% |
2107.36 |
584.44 |
1252.20 |
25.08% |
761.47 |
15.25% |
93.69 |
1.88% |
20250603 |
1.90 |
0.53% |
244.09 |
300.22 |
102.48 |
6.67% |
143.07 |
9.31% |
-1.46 |
-0.10% |
20250530 |
1.89 |
-1.05% |
83.63 |
291.82 |
206.97 |
15.03% |
-126.68 |
-9.20% |
3.34 |
0.24% |
20250529 |
1.91 |
0.00% |
-394.00 |
-477.12 |
-490.20 |
-25.62% |
90.90 |
4.75% |
5.30 |
0.28% |
20250528 |
1.91 |
-1.04% |
-698.14 |
-122.38 |
-487.01 |
-26.15% |
-205.85 |
-11.05% |
-5.28 |
-0.28% |
300301*ST长方 大单资金流向:成交单大于等于6万股或者30万元以上。
300301*ST长方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300301*ST长方 小单资金流向:成交单小于1万股或5万元。
如何看*ST长方[300301]资金流向的流入和流出呢?什么是*ST长方[300301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST长方[300301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST长方[300301]资金流向的计算方法不同,所以数据会有不一致的情况。
|