300300海峡创新 今日实时资金流向 |
15:00 |
1044.57 |
466.72 |
0.00 |
14:59 |
981.69 |
458.86 |
0.00 |
14:58 |
981.69 |
458.86 |
0.00 |
14:57 |
981.69 |
458.86 |
0.00 |
14:56 |
981.69 |
467.61 |
0.00 |
14:55 |
981.69 |
440.87 |
0.00 |
14:54 |
932.39 |
423.42 |
0.00 |
14:53 |
932.39 |
423.42 |
0.00 |
14:52 |
932.39 |
423.42 |
0.00 |
14:51 |
932.39 |
431.49 |
0.00 |
14:50 |
805.39 |
421.63 |
0.00 |
14:49 |
805.39 |
441.90 |
0.00 |
14:48 |
729.08 |
467.53 |
0.00 |
14:47 |
936.46 |
448.59 |
0.00 |
14:46 |
936.46 |
454.00 |
0.00 |
14:45 |
936.46 |
456.40 |
0.00 |
14:44 |
936.46 |
423.91 |
0.00 |
14:43 |
965.73 |
418.98 |
0.00 |
14:42 |
965.73 |
399.64 |
0.00 |
14:41 |
965.73 |
399.64 |
0.00 |
14:40 |
965.73 |
399.64 |
0.00 |
14:39 |
965.73 |
399.64 |
0.00 |
14:38 |
965.73 |
399.64 |
0.00 |
14:37 |
965.73 |
414.43 |
0.00 |
14:36 |
965.73 |
422.57 |
0.00 |
14:35 |
965.73 |
422.57 |
0.00 |
14:34 |
965.73 |
410.61 |
0.00 |
14:33 |
965.73 |
405.67 |
0.00 |
14:32 |
985.85 |
410.58 |
0.00 |
14:31 |
985.85 |
418.91 |
0.00 |
14:30 |
985.85 |
519.49 |
0.00 |
14:29 |
985.85 |
519.49 |
0.00 |
14:28 |
985.85 |
509.59 |
0.00 |
14:27 |
985.85 |
509.59 |
0.00 |
14:26 |
985.85 |
525.54 |
0.00 |
14:25 |
985.85 |
525.54 |
0.00 |
14:24 |
985.85 |
550.74 |
0.00 |
14:23 |
985.85 |
550.74 |
0.00 |
14:22 |
985.85 |
556.32 |
0.00 |
14:21 |
985.85 |
550.38 |
0.00 |
14:20 |
985.85 |
550.38 |
0.00 |
14:19 |
985.85 |
545.42 |
0.00 |
14:18 |
985.85 |
532.27 |
0.00 |
14:17 |
792.96 |
474.17 |
0.00 |
14:16 |
792.96 |
492.39 |
0.00 |
14:15 |
792.96 |
512.20 |
0.00 |
14:14 |
792.96 |
520.26 |
0.00 |
14:13 |
792.96 |
520.26 |
0.00 |
14:12 |
792.96 |
520.26 |
0.00 |
14:11 |
700.77 |
479.24 |
0.00 |
14:10 |
700.77 |
487.62 |
0.00 |
14:09 |
700.77 |
487.62 |
0.00 |
14:08 |
700.77 |
488.39 |
0.00 |
14:07 |
700.77 |
488.39 |
0.00 |
14:06 |
700.77 |
488.39 |
0.00 |
14:05 |
700.77 |
488.39 |
0.00 |
14:04 |
700.77 |
488.39 |
0.00 |
14:03 |
700.77 |
498.25 |
0.00 |
14:02 |
700.77 |
498.25 |
0.00 |
14:01 |
700.77 |
520.88 |
0.00 |
14:00 |
700.77 |
520.88 |
0.00 |
13:59 |
700.77 |
520.88 |
0.00 |
13:58 |
700.77 |
515.79 |
0.00 |
13:57 |
700.77 |
515.79 |
0.00 |
13:56 |
780.34 |
518.97 |
0.00 |
13:55 |
780.34 |
518.97 |
0.00 |
13:54 |
780.34 |
523.90 |
0.00 |
13:53 |
742.45 |
523.90 |
0.00 |
13:52 |
742.45 |
540.07 |
0.00 |
13:51 |
742.45 |
530.74 |
0.00 |
13:50 |
742.45 |
525.80 |
0.00 |
13:49 |
742.45 |
530.73 |
0.00 |
13:48 |
768.09 |
530.73 |
0.00 |
13:47 |
768.09 |
530.73 |
0.00 |
13:46 |
792.79 |
530.73 |
0.00 |
13:45 |
792.79 |
530.73 |
0.00 |
13:44 |
792.79 |
530.73 |
0.00 |
13:43 |
792.79 |
530.73 |
0.00 |
13:42 |
792.79 |
537.10 |
0.00 |
13:41 |
792.79 |
551.97 |
0.00 |
13:40 |
792.79 |
551.97 |
0.00 |
13:39 |
792.79 |
551.97 |
0.00 |
13:38 |
792.79 |
543.77 |
0.00 |
13:37 |
792.79 |
549.84 |
0.00 |
13:36 |
792.79 |
553.63 |
0.00 |
13:35 |
792.79 |
542.90 |
0.00 |
13:34 |
792.79 |
537.01 |
0.00 |
13:33 |
826.58 |
509.97 |
0.00 |
13:32 |
826.58 |
509.97 |
0.00 |
13:31 |
876.08 |
529.08 |
0.00 |
13:30 |
876.08 |
529.08 |
0.00 |
13:29 |
876.08 |
518.02 |
0.00 |
13:28 |
876.08 |
529.63 |
0.00 |
13:27 |
876.08 |
524.66 |
0.00 |
13:26 |
876.08 |
511.73 |
0.00 |
13:25 |
876.08 |
507.57 |
0.00 |
13:24 |
876.08 |
492.67 |
0.00 |
13:23 |
876.08 |
500.50 |
0.00 |
13:22 |
876.08 |
500.50 |
0.00 |
13:21 |
876.08 |
518.96 |
0.00 |
13:20 |
876.08 |
487.26 |
0.00 |
13:19 |
876.08 |
497.16 |
0.00 |
13:18 |
876.08 |
497.16 |
0.00 |
13:17 |
876.08 |
489.71 |
0.00 |
13:16 |
876.08 |
472.00 |
0.00 |
13:15 |
855.15 |
449.03 |
0.00 |
13:14 |
855.15 |
449.03 |
0.00 |
13:13 |
855.15 |
439.68 |
0.00 |
13:12 |
855.15 |
407.65 |
0.00 |
13:11 |
855.15 |
407.65 |
0.00 |
13:10 |
855.15 |
380.93 |
0.00 |
13:09 |
912.70 |
365.81 |
0.00 |
13:08 |
941.11 |
365.81 |
0.00 |
13:07 |
941.11 |
351.25 |
0.00 |
13:06 |
941.11 |
351.25 |
0.00 |
13:05 |
941.11 |
351.25 |
0.00 |
13:04 |
941.11 |
360.01 |
0.00 |
13:03 |
941.11 |
342.82 |
0.00 |
13:02 |
761.11 |
253.60 |
0.00 |
13:01 |
761.11 |
240.49 |
0.00 |
11:30 |
818.10 |
243.74 |
0.00 |
11:29 |
818.10 |
243.74 |
0.00 |
11:28 |
818.10 |
223.79 |
0.00 |
11:27 |
818.10 |
229.60 |
0.00 |
11:26 |
818.10 |
229.60 |
0.00 |
11:25 |
818.10 |
229.60 |
0.00 |
11:24 |
818.10 |
222.85 |
0.00 |
11:23 |
818.10 |
212.79 |
0.00 |
11:22 |
818.10 |
212.79 |
0.00 |
11:21 |
818.10 |
222.65 |
0.00 |
11:20 |
818.10 |
232.51 |
0.00 |
11:19 |
818.10 |
232.51 |
0.00 |
11:18 |
818.10 |
233.88 |
0.00 |
11:17 |
818.10 |
233.88 |
0.00 |
11:16 |
818.10 |
265.78 |
0.00 |
11:15 |
818.10 |
265.78 |
0.00 |
11:14 |
818.10 |
265.78 |
0.00 |
11:13 |
818.10 |
265.78 |
0.00 |
11:12 |
788.40 |
265.78 |
0.00 |
11:11 |
788.40 |
265.78 |
0.00 |
11:10 |
788.40 |
265.78 |
0.00 |
11:09 |
788.40 |
254.40 |
0.00 |
11:08 |
788.40 |
234.10 |
0.00 |
11:07 |
788.40 |
226.58 |
0.00 |
11:06 |
788.40 |
235.28 |
0.00 |
11:05 |
788.40 |
246.88 |
0.00 |
11:04 |
788.40 |
246.88 |
0.00 |
11:03 |
788.40 |
230.80 |
0.00 |
11:02 |
788.40 |
230.80 |
0.00 |
11:01 |
788.40 |
237.56 |
0.00 |
11:00 |
788.40 |
247.27 |
0.00 |
10:59 |
788.40 |
247.27 |
0.00 |
10:58 |
765.74 |
258.22 |
0.00 |
10:57 |
741.98 |
209.77 |
0.00 |
10:56 |
655.28 |
172.22 |
0.00 |
10:55 |
679.93 |
171.61 |
0.00 |
10:54 |
679.93 |
171.61 |
0.00 |
10:53 |
679.93 |
180.50 |
0.00 |
10:52 |
679.93 |
185.74 |
0.00 |
10:51 |
679.93 |
169.54 |
0.00 |
10:50 |
679.93 |
169.54 |
0.00 |
10:49 |
679.93 |
169.54 |
0.00 |
10:48 |
679.93 |
175.11 |
0.00 |
10:47 |
627.05 |
170.17 |
0.00 |
10:46 |
627.05 |
176.64 |
0.00 |
10:45 |
525.42 |
186.76 |
0.00 |
10:44 |
525.42 |
144.01 |
0.00 |
10:43 |
488.92 |
154.37 |
0.00 |
10:42 |
488.92 |
106.50 |
0.00 |
10:41 |
488.92 |
128.85 |
0.00 |
10:40 |
523.81 |
144.11 |
0.00 |
10:39 |
501.07 |
144.11 |
0.00 |
10:38 |
501.07 |
154.77 |
0.00 |
10:37 |
476.62 |
159.14 |
0.00 |
10:36 |
496.72 |
206.70 |
0.00 |
10:35 |
496.72 |
206.70 |
0.00 |
10:34 |
496.72 |
206.70 |
0.00 |
10:33 |
496.72 |
206.70 |
0.00 |
10:32 |
496.72 |
195.28 |
0.00 |
10:31 |
496.72 |
185.29 |
0.00 |
10:30 |
496.72 |
185.29 |
0.00 |
10:29 |
498.10 |
184.85 |
0.00 |
10:28 |
498.10 |
176.50 |
0.00 |
10:27 |
498.10 |
188.26 |
0.00 |
10:26 |
498.10 |
198.58 |
0.00 |
10:25 |
578.28 |
188.70 |
0.00 |
10:24 |
471.21 |
197.08 |
0.00 |
10:23 |
471.21 |
196.92 |
0.00 |
10:22 |
463.56 |
270.91 |
0.00 |
10:21 |
441.66 |
268.64 |
0.00 |
10:20 |
441.66 |
263.73 |
0.00 |
10:19 |
441.66 |
275.68 |
0.00 |
10:18 |
441.66 |
281.32 |
0.00 |
10:17 |
441.66 |
281.32 |
0.00 |
10:16 |
496.75 |
281.56 |
0.00 |
10:15 |
496.75 |
275.61 |
0.00 |
10:14 |
469.11 |
267.64 |
0.00 |
10:13 |
469.11 |
282.75 |
0.00 |
10:12 |
469.11 |
282.75 |
0.00 |
10:11 |
469.11 |
263.59 |
0.00 |
10:10 |
469.11 |
240.57 |
0.00 |
10:09 |
469.11 |
240.57 |
0.00 |
10:08 |
469.11 |
235.66 |
0.00 |
10:07 |
527.32 |
228.70 |
0.00 |
10:06 |
527.32 |
204.10 |
0.00 |
10:05 |
367.54 |
175.12 |
0.00 |
10:04 |
367.54 |
175.12 |
0.00 |
10:03 |
367.54 |
147.09 |
0.00 |
10:02 |
389.11 |
173.84 |
0.00 |
10:01 |
389.11 |
142.32 |
0.00 |
10:00 |
527.76 |
160.54 |
0.00 |
09:59 |
527.76 |
182.06 |
0.00 |
09:58 |
558.83 |
211.72 |
0.00 |
09:57 |
587.00 |
222.26 |
0.00 |
09:56 |
644.32 |
200.74 |
0.00 |
09:55 |
752.09 |
197.27 |
0.00 |
09:54 |
459.47 |
102.38 |
0.00 |
09:53 |
516.55 |
106.86 |
0.00 |
09:52 |
345.95 |
51.42 |
0.00 |
09:51 |
-7.15 |
8.37 |
0.00 |
09:50 |
-7.15 |
-22.78 |
0.00 |
09:49 |
-7.15 |
-15.53 |
0.00 |
09:48 |
-7.15 |
-6.26 |
0.00 |
09:47 |
-76.88 |
-1.38 |
0.00 |
09:46 |
-76.88 |
33.69 |
0.00 |
09:45 |
-45.50 |
69.69 |
0.00 |
09:44 |
-21.10 |
61.87 |
0.00 |
09:43 |
-58.12 |
66.07 |
0.00 |
09:42 |
-58.12 |
56.32 |
0.00 |
09:41 |
-36.70 |
44.48 |
0.00 |
09:40 |
-36.21 |
34.62 |
0.00 |
09:39 |
16.71 |
44.73 |
0.00 |
09:38 |
43.66 |
49.01 |
0.00 |
09:37 |
-20.98 |
11.15 |
0.00 |
09:36 |
-20.98 |
-3.26 |
0.00 |
09:35 |
-20.98 |
13.91 |
0.00 |
09:34 |
-20.98 |
35.78 |
0.00 |
09:33 |
-20.98 |
3.07 |
0.00 |
09:32 |
-20.98 |
27.45 |
0.00 |
09:31 |
0.00 |
26.43 |
0.00 |
09:30 |
0.00 |
6.72 |
0.00 |
|
大单资金:1044.57万元 |
成交额占比:7.50% |
中单资金:466.72万元 |
成交额占比:3.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
4.94 |
3.13% |
1321.02 |
2098.65 |
1044.57 |
7.50% |
466.72 |
3.35% |
-190.27 |
-1.37% |
20250929 |
4.79 |
0.42% |
-436.55 |
-1042.35 |
-323.47 |
-2.89% |
54.86 |
0.49% |
-167.94 |
-1.50% |
20250926 |
4.77 |
1.49% |
1934.70 |
-823.85 |
2113.63 |
13.34% |
353.90 |
2.23% |
-532.83 |
-3.36% |
20250925 |
4.70 |
-2.08% |
-1434.45 |
-2982.33 |
-520.15 |
-6.00% |
-781.38 |
-9.02% |
-132.92 |
-1.53% |
20250924 |
4.80 |
0.84% |
618.71 |
-5866.05 |
-215.93 |
-2.64% |
-51.92 |
-0.63% |
886.56 |
10.84% |
20250923 |
4.76 |
-4.99% |
-2789.28 |
-8188.46 |
-2096.43 |
-15.68% |
-901.98 |
-6.74% |
209.13 |
1.56% |
20250922 |
5.01 |
0.00% |
-650.00 |
-5828.03 |
-104.97 |
-1.47% |
-389.95 |
-5.46% |
-155.08 |
-2.17% |
20250919 |
5.01 |
-1.18% |
-527.03 |
-7333.09 |
-44.85 |
-0.39% |
-619.10 |
-5.42% |
136.92 |
1.20% |
20250918 |
5.07 |
-4.16% |
-5656.06 |
-9789.90 |
-3403.87 |
-20.53% |
-1473.42 |
-8.89% |
-778.77 |
-4.70% |
20250917 |
5.29 |
-0.94% |
-2444.76 |
-8226.87 |
-2538.34 |
-17.61% |
-128.58 |
-0.89% |
222.16 |
1.54% |
20250916 |
5.34 |
2.30% |
619.01 |
-3794.47 |
264.00 |
1.93% |
-164.30 |
-1.20% |
519.31 |
3.80% |
20250915 |
5.22 |
-1.88% |
-2398.83 |
-4992.14 |
-1610.03 |
-14.58% |
-1117.59 |
-10.12% |
328.79 |
2.98% |
20250912 |
5.32 |
-2.03% |
-3964.61 |
-4558.95 |
-2501.66 |
-20.01% |
-952.65 |
-7.62% |
-510.30 |
-4.08% |
20250911 |
5.43 |
-1.27% |
-2411.30 |
-1638.69 |
-1840.84 |
-13.68% |
-579.42 |
-4.31% |
8.96 |
0.07% |
20250910 |
5.50 |
3.97% |
2975.16 |
-308.97 |
1894.06 |
9.82% |
871.81 |
4.52% |
209.29 |
1.09% |
20250909 |
5.29 |
-0.75% |
-1180.41 |
-4044.10 |
-933.67 |
-7.04% |
64.70 |
0.49% |
-311.44 |
-2.35% |
20250908 |
5.33 |
-0.19% |
-1227.69 |
-6692.66 |
-1176.84 |
-9.89% |
-169.75 |
-1.43% |
118.90 |
1.00% |
20250905 |
5.34 |
1.33% |
517.87 |
-4900.96 |
418.60 |
3.30% |
-276.61 |
-2.18% |
375.88 |
2.96% |
20250904 |
5.27 |
-0.75% |
-731.17 |
-6910.70 |
-511.12 |
-3.58% |
-545.46 |
-3.82% |
325.41 |
2.28% |
20250903 |
5.31 |
-4.50% |
-3232.99 |
-10917.00 |
-1841.07 |
-10.96% |
-1625.62 |
-9.68% |
233.70 |
1.39% |
20250902 |
5.56 |
-4.14% |
-5451.09 |
-11334.21 |
-3582.23 |
-16.48% |
-1850.71 |
-8.51% |
-18.15 |
-0.08% |
20250901 |
5.80 |
2.84% |
2123.31 |
-4752.18 |
614.86 |
2.94% |
550.81 |
2.63% |
957.64 |
4.58% |
20250829 |
5.64 |
-1.40% |
-2789.80 |
-5486.56 |
-1591.14 |
-8.19% |
-1453.61 |
-7.49% |
254.95 |
1.31% |
20250828 |
5.72 |
-3.38% |
-7606.25 |
-7826.38 |
-4517.42 |
-11.35% |
-3139.40 |
-7.88% |
50.57 |
0.13% |
20250827 |
5.92 |
-2.15% |
-4201.34 |
-6683.76 |
-2258.28 |
-7.07% |
-1287.44 |
-4.03% |
-655.62 |
-2.05% |
20250826 |
6.05 |
3.77% |
5379.59 |
-8887.43 |
2999.80 |
9.34% |
1574.72 |
4.90% |
805.07 |
2.51% |
20250825 |
5.83 |
0.52% |
-1015.98 |
-11482.79 |
-119.52 |
-0.60% |
-469.45 |
-2.35% |
-427.01 |
-2.13% |
20250822 |
5.80 |
-1.86% |
-6880.43 |
-17988.45 |
-3930.96 |
-16.84% |
-1716.03 |
-7.35% |
-1233.44 |
-5.29% |
20250821 |
5.91 |
0.00% |
-4426.85 |
-1977.45 |
-3374.80 |
-8.38% |
-264.26 |
-0.66% |
-787.79 |
-1.96% |
20250820 |
5.91 |
-3.11% |
-7824.40 |
-9367.96 |
-4461.95 |
-12.22% |
-2639.66 |
-7.23% |
-722.79 |
-1.98% |
300300海峡创新 大单资金流向:成交单大于等于6万股或者30万元以上。
300300海峡创新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300300海峡创新 小单资金流向:成交单小于1万股或5万元。
如何看海峡创新[300300]资金流向的流入和流出呢?什么是海峡创新[300300]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海峡创新[300300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海峡创新[300300]资金流向的计算方法不同,所以数据会有不一致的情况。
|