| 300294博雅生物 今日实时资金流向 |
| 15:00 |
2478.19 |
562.19 |
282.14 |
| 14:59 |
2478.19 |
540.18 |
269.04 |
| 14:58 |
2478.19 |
540.18 |
269.04 |
| 14:57 |
2478.19 |
540.18 |
269.04 |
| 14:56 |
2513.01 |
555.63 |
266.15 |
| 14:55 |
2498.85 |
558.25 |
263.79 |
| 14:54 |
2538.11 |
554.84 |
262.22 |
| 14:53 |
2538.11 |
573.17 |
274.52 |
| 14:52 |
2538.11 |
601.45 |
278.98 |
| 14:51 |
2538.11 |
594.90 |
280.02 |
| 14:50 |
2477.07 |
637.06 |
306.47 |
| 14:49 |
2477.07 |
625.27 |
309.35 |
| 14:48 |
2477.07 |
620.82 |
307.52 |
| 14:47 |
2477.07 |
588.61 |
305.68 |
| 14:46 |
2450.89 |
580.76 |
311.70 |
| 14:45 |
2450.89 |
591.49 |
318.24 |
| 14:44 |
2450.89 |
587.83 |
327.40 |
| 14:43 |
2513.72 |
594.11 |
335.78 |
| 14:42 |
2513.72 |
573.42 |
349.66 |
| 14:41 |
2513.72 |
597.77 |
361.97 |
| 14:40 |
2513.72 |
597.77 |
364.06 |
| 14:39 |
2487.52 |
588.34 |
365.63 |
| 14:38 |
2487.52 |
588.34 |
371.13 |
| 14:37 |
2508.47 |
580.48 |
371.39 |
| 14:36 |
2480.70 |
596.99 |
382.65 |
| 14:35 |
2533.62 |
596.99 |
389.20 |
| 14:34 |
2485.14 |
591.22 |
385.79 |
| 14:33 |
2485.14 |
591.22 |
384.48 |
| 14:32 |
2485.14 |
591.22 |
383.17 |
| 14:31 |
2485.14 |
596.46 |
413.84 |
| 14:30 |
2485.14 |
596.46 |
414.36 |
| 14:29 |
2485.14 |
596.46 |
413.05 |
| 14:28 |
2485.14 |
596.46 |
412.53 |
| 14:27 |
2445.81 |
596.46 |
410.69 |
| 14:26 |
2445.81 |
580.47 |
409.64 |
| 14:25 |
2445.81 |
572.61 |
401.52 |
| 14:24 |
2445.81 |
559.51 |
398.11 |
| 14:23 |
2445.81 |
560.29 |
400.47 |
| 14:22 |
2353.48 |
579.70 |
449.50 |
| 14:21 |
2353.48 |
573.67 |
451.34 |
| 14:20 |
2409.85 |
579.70 |
463.39 |
| 14:19 |
2409.85 |
579.70 |
462.61 |
| 14:18 |
2409.85 |
579.70 |
462.61 |
| 14:17 |
2409.85 |
579.70 |
454.21 |
| 14:16 |
2409.85 |
581.27 |
448.44 |
| 14:15 |
2386.78 |
605.40 |
458.93 |
| 14:14 |
2364.51 |
587.58 |
449.50 |
| 14:13 |
2364.51 |
576.57 |
452.90 |
| 14:12 |
2364.51 |
574.74 |
455.52 |
| 14:11 |
2364.51 |
574.74 |
453.16 |
| 14:10 |
2364.51 |
577.88 |
447.92 |
| 14:09 |
2364.51 |
570.81 |
445.56 |
| 14:08 |
2364.51 |
551.16 |
435.60 |
| 14:07 |
2364.51 |
566.09 |
430.89 |
| 14:06 |
2364.51 |
564.51 |
424.08 |
| 14:05 |
2364.51 |
578.91 |
423.03 |
| 14:04 |
2364.51 |
585.99 |
436.40 |
| 14:03 |
3070.80 |
694.91 |
481.29 |
| 14:02 |
3044.00 |
648.67 |
477.34 |
| 14:01 |
3133.53 |
614.02 |
452.40 |
| 14:00 |
3181.07 |
614.54 |
442.96 |
| 13:59 |
3151.19 |
617.15 |
438.50 |
| 13:58 |
3111.29 |
634.22 |
441.12 |
| 13:57 |
2705.17 |
587.50 |
388.89 |
| 13:56 |
2726.13 |
568.36 |
387.57 |
| 13:55 |
2645.96 |
566.01 |
391.76 |
| 13:54 |
2611.65 |
563.92 |
401.98 |
| 13:53 |
2611.65 |
581.45 |
414.02 |
| 13:52 |
2682.16 |
583.02 |
436.81 |
| 13:51 |
2629.74 |
575.16 |
441.79 |
| 13:50 |
2629.74 |
575.16 |
448.07 |
| 13:49 |
2572.12 |
578.55 |
450.69 |
| 13:48 |
2530.20 |
584.57 |
459.33 |
| 13:47 |
2434.96 |
579.58 |
448.86 |
| 13:46 |
2434.96 |
579.58 |
449.90 |
| 13:45 |
2434.96 |
569.37 |
464.30 |
| 13:44 |
2434.96 |
569.37 |
464.03 |
| 13:43 |
2434.96 |
583.77 |
459.06 |
| 13:42 |
2304.01 |
570.68 |
464.55 |
| 13:41 |
2304.01 |
576.17 |
469.26 |
| 13:40 |
2304.01 |
563.09 |
466.91 |
| 13:39 |
2304.01 |
550.01 |
468.74 |
| 13:38 |
2304.01 |
538.50 |
467.95 |
| 13:37 |
2304.01 |
543.20 |
471.09 |
| 13:36 |
2304.01 |
548.68 |
478.15 |
| 13:35 |
2214.34 |
571.13 |
481.28 |
| 13:34 |
2255.61 |
507.75 |
448.16 |
| 13:33 |
2347.53 |
501.49 |
447.11 |
| 13:32 |
2347.53 |
506.72 |
447.63 |
| 13:31 |
2347.53 |
511.69 |
450.77 |
| 13:30 |
2347.53 |
523.73 |
469.62 |
| 13:29 |
2347.53 |
523.73 |
471.71 |
| 13:28 |
2347.53 |
523.73 |
470.92 |
| 13:27 |
2347.53 |
521.11 |
474.85 |
| 13:26 |
2347.53 |
521.11 |
479.30 |
| 13:25 |
2347.53 |
521.11 |
485.32 |
| 13:24 |
2347.53 |
505.40 |
494.22 |
| 13:23 |
2347.53 |
499.11 |
504.96 |
| 13:22 |
2347.53 |
499.11 |
503.38 |
| 13:21 |
2347.53 |
499.37 |
478.50 |
| 13:20 |
2347.53 |
492.04 |
435.80 |
| 13:19 |
2347.53 |
467.16 |
419.56 |
| 13:18 |
2347.53 |
460.09 |
414.85 |
| 13:17 |
2347.53 |
460.09 |
409.62 |
| 13:16 |
2347.53 |
460.09 |
405.96 |
| 13:15 |
2347.53 |
451.20 |
390.26 |
| 13:14 |
2347.53 |
451.20 |
389.47 |
| 13:13 |
2347.53 |
451.20 |
392.61 |
| 13:12 |
2347.53 |
451.20 |
387.90 |
| 13:11 |
2347.53 |
451.20 |
392.35 |
| 13:10 |
2347.53 |
445.97 |
386.60 |
| 13:09 |
2347.53 |
440.74 |
377.71 |
| 13:08 |
2347.53 |
445.97 |
379.54 |
| 13:07 |
2347.53 |
454.06 |
398.87 |
| 13:06 |
2372.38 |
498.79 |
473.17 |
| 13:05 |
2372.38 |
498.79 |
475.79 |
| 13:04 |
2372.38 |
493.56 |
479.19 |
| 13:03 |
2372.38 |
476.81 |
476.31 |
| 13:02 |
2405.11 |
510.32 |
503.52 |
| 13:01 |
2405.11 |
543.06 |
533.91 |
| 11:30 |
2314.72 |
561.65 |
542.81 |
| 11:29 |
2314.72 |
554.05 |
542.55 |
| 11:28 |
2314.72 |
543.59 |
527.89 |
| 11:27 |
2314.72 |
543.59 |
531.03 |
| 11:26 |
2314.72 |
559.03 |
551.44 |
| 11:25 |
2336.97 |
559.03 |
560.60 |
| 11:24 |
2336.97 |
559.03 |
558.77 |
| 11:23 |
2336.97 |
559.03 |
567.41 |
| 11:22 |
2336.97 |
560.34 |
571.60 |
| 11:21 |
2336.97 |
531.00 |
575.79 |
| 11:20 |
2336.97 |
531.00 |
572.39 |
| 11:19 |
2336.97 |
531.00 |
576.32 |
| 11:18 |
2336.97 |
531.00 |
574.22 |
| 11:17 |
2336.97 |
531.00 |
590.45 |
| 11:16 |
2363.18 |
537.29 |
591.76 |
| 11:15 |
2363.18 |
470.46 |
516.80 |
| 11:14 |
2363.18 |
462.60 |
529.37 |
| 11:13 |
2363.18 |
458.94 |
537.75 |
| 11:12 |
2363.18 |
422.52 |
533.55 |
| 11:11 |
2310.78 |
426.19 |
526.74 |
| 11:10 |
2310.78 |
439.28 |
527.00 |
| 11:09 |
2241.88 |
441.90 |
539.84 |
| 11:08 |
2189.48 |
442.68 |
538.53 |
| 11:07 |
1945.04 |
442.68 |
480.63 |
| 11:06 |
1945.04 |
432.99 |
482.98 |
| 11:05 |
1945.04 |
425.92 |
490.32 |
| 11:04 |
1735.56 |
439.00 |
494.24 |
| 11:03 |
1735.56 |
430.89 |
501.30 |
| 11:02 |
1815.38 |
420.42 |
497.12 |
| 11:01 |
1815.38 |
413.87 |
481.94 |
| 11:00 |
1836.32 |
412.56 |
465.97 |
| 10:59 |
1836.32 |
412.56 |
466.23 |
| 10:58 |
1836.32 |
406.54 |
454.18 |
| 10:57 |
1836.32 |
385.07 |
412.57 |
| 10:56 |
1836.32 |
379.31 |
415.44 |
| 10:55 |
1836.32 |
379.31 |
421.98 |
| 10:54 |
1836.32 |
379.31 |
424.07 |
| 10:53 |
1836.32 |
404.96 |
434.01 |
| 10:52 |
1836.32 |
396.58 |
437.68 |
| 10:51 |
1830.30 |
391.34 |
435.32 |
| 10:50 |
1830.30 |
365.93 |
435.32 |
| 10:49 |
1757.26 |
373.26 |
401.53 |
| 10:48 |
1757.26 |
386.34 |
382.95 |
| 10:47 |
1757.26 |
386.34 |
384.78 |
| 10:46 |
1716.98 |
379.52 |
355.22 |
| 10:45 |
1680.87 |
379.79 |
356.00 |
| 10:44 |
1680.87 |
366.97 |
351.82 |
| 10:43 |
1680.87 |
376.11 |
352.34 |
| 10:42 |
1655.74 |
376.90 |
360.71 |
| 10:41 |
1623.30 |
343.92 |
332.17 |
| 10:40 |
1533.13 |
319.87 |
323.28 |
| 10:39 |
1533.13 |
319.87 |
324.85 |
| 10:38 |
1533.13 |
319.87 |
326.16 |
| 10:37 |
1533.13 |
348.88 |
332.42 |
| 10:36 |
1533.13 |
348.88 |
327.98 |
| 10:35 |
1501.78 |
341.04 |
302.64 |
| 10:34 |
1501.78 |
320.15 |
295.58 |
| 10:33 |
1501.78 |
325.37 |
304.46 |
| 10:32 |
1501.78 |
325.37 |
300.28 |
| 10:31 |
1501.78 |
330.60 |
296.36 |
| 10:30 |
1501.78 |
330.60 |
283.56 |
| 10:29 |
1467.30 |
330.60 |
282.78 |
| 10:28 |
1467.30 |
309.70 |
262.66 |
| 10:27 |
1436.50 |
307.09 |
258.22 |
| 10:26 |
1436.50 |
262.48 |
228.75 |
| 10:25 |
1436.50 |
267.69 |
214.66 |
| 10:24 |
1462.57 |
247.88 |
205.53 |
| 10:23 |
1428.68 |
255.69 |
203.45 |
| 10:22 |
1428.68 |
293.75 |
218.30 |
| 10:21 |
1551.51 |
357.40 |
253.50 |
| 10:20 |
1575.00 |
373.58 |
304.40 |
| 10:19 |
1575.00 |
374.62 |
299.43 |
| 10:18 |
1496.44 |
372.01 |
299.69 |
| 10:17 |
1496.44 |
372.01 |
289.26 |
| 10:16 |
1496.44 |
389.48 |
293.95 |
| 10:15 |
1518.63 |
429.40 |
312.73 |
| 10:14 |
1544.48 |
429.39 |
321.35 |
| 10:13 |
1564.60 |
440.62 |
336.24 |
| 10:12 |
1564.60 |
471.72 |
341.72 |
| 10:11 |
1564.60 |
471.72 |
349.30 |
| 10:10 |
1564.60 |
484.79 |
367.60 |
| 10:09 |
1606.19 |
512.79 |
396.39 |
| 10:08 |
1556.69 |
532.17 |
386.44 |
| 10:07 |
1556.69 |
517.50 |
387.74 |
| 10:06 |
1556.69 |
521.69 |
384.33 |
| 10:05 |
1556.69 |
518.28 |
370.45 |
| 10:04 |
1599.38 |
497.06 |
380.92 |
| 10:03 |
1557.98 |
466.93 |
387.99 |
| 10:02 |
1472.85 |
392.56 |
361.27 |
| 10:01 |
1354.55 |
404.05 |
373.31 |
| 10:00 |
1389.36 |
368.98 |
336.93 |
| 09:59 |
1258.95 |
326.62 |
284.90 |
| 09:58 |
921.14 |
295.25 |
246.49 |
| 09:57 |
921.14 |
307.25 |
243.09 |
| 09:56 |
921.14 |
305.42 |
262.92 |
| 09:55 |
879.64 |
318.99 |
260.31 |
| 09:54 |
846.48 |
390.24 |
261.61 |
| 09:53 |
824.56 |
404.59 |
273.88 |
| 09:52 |
798.46 |
306.71 |
203.39 |
| 09:51 |
773.41 |
220.66 |
164.78 |
| 09:50 |
773.41 |
236.29 |
166.34 |
| 09:49 |
728.07 |
236.29 |
146.80 |
| 09:48 |
749.93 |
213.37 |
105.90 |
| 09:47 |
749.93 |
226.38 |
107.21 |
| 09:46 |
805.64 |
232.37 |
110.07 |
| 09:45 |
805.64 |
230.54 |
128.30 |
| 09:44 |
871.28 |
248.77 |
124.13 |
| 09:43 |
871.28 |
261.26 |
123.35 |
| 09:42 |
903.53 |
240.71 |
118.41 |
| 09:41 |
929.60 |
209.17 |
123.09 |
| 09:40 |
761.03 |
185.16 |
124.38 |
| 09:39 |
513.43 |
170.82 |
114.47 |
| 09:38 |
513.43 |
148.20 |
106.40 |
| 09:37 |
513.43 |
148.72 |
109.00 |
| 09:36 |
278.19 |
152.64 |
111.09 |
| 09:35 |
-10.64 |
138.31 |
118.09 |
| 09:34 |
23.65 |
119.34 |
113.15 |
| 09:33 |
0.00 |
58.79 |
53.12 |
| 09:32 |
0.00 |
22.02 |
5.97 |
| 09:31 |
0.00 |
10.88 |
7.52 |
| 09:30 |
0.00 |
0.00 |
-3.37 |
|
| 大单资金：2478.19万元 |
成交额占比：13.54% |
| 中单资金：562.19万元 |
成交额占比：3.07% |
| 小单资金：282.14万元 |
成交额占比：1.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
26.19 |
1.24% |
3419.18 |
136.15 |
2314.72 |
22.66% |
561.65 |
5.50% |
542.81 |
5.31% |
| 20250702 |
25.87 |
-0.31% |
-1766.18 |
-2923.21 |
-836.37 |
-10.82% |
-690.12 |
-8.93% |
-239.69 |
-3.10% |
| 20250701 |
25.95 |
-0.15% |
-1934.70 |
-2333.05 |
-1707.75 |
-13.81% |
-1037.62 |
-8.39% |
810.67 |
6.55% |
| 20250630 |
25.99 |
0.12% |
49.73 |
310.08 |
-200.08 |
-2.46% |
197.35 |
2.42% |
52.46 |
0.64% |
| 20250627 |
25.96 |
0.15% |
-55.44 |
237.80 |
565.63 |
8.33% |
-151.14 |
-2.23% |
-469.93 |
-6.92% |
| 20250626 |
25.92 |
-0.73% |
-1476.00 |
-1278.04 |
-744.64 |
-8.67% |
-614.93 |
-7.16% |
-116.43 |
-1.35% |
| 20250625 |
26.11 |
0.38% |
-209.69 |
-1981.42 |
-246.21 |
-2.63% |
-63.29 |
-0.68% |
99.81 |
1.07% |
| 20250624 |
26.01 |
1.52% |
1915.29 |
-3751.47 |
935.38 |
8.74% |
250.35 |
2.34% |
729.56 |
6.81% |
| 20250623 |
25.62 |
0.12% |
-895.62 |
-6278.08 |
-272.36 |
-3.36% |
-454.61 |
-5.61% |
-168.65 |
-2.08% |
| 20250620 |
25.59 |
-0.04% |
-1220.14 |
-6020.68 |
-950.21 |
-13.79% |
-402.29 |
-5.84% |
132.36 |
1.92% |
| 20250619 |
25.60 |
-0.74% |
-1971.11 |
-6165.70 |
-1448.02 |
-15.26% |
-550.02 |
-5.80% |
26.93 |
0.28% |
| 20250618 |
25.79 |
-1.60% |
-4583.45 |
-1749.10 |
-2016.26 |
-13.47% |
-1110.48 |
-7.42% |
-1456.71 |
-9.73% |
| 20250617 |
26.21 |
-0.87% |
-5356.80 |
-1305.56 |
-1591.23 |
-9.97% |
-1118.45 |
-7.01% |
-2647.12 |
-16.59% |
| 20250616 |
26.44 |
-0.68% |
-2527.70 |
-2226.86 |
-14.96 |
-0.10% |
-761.65 |
-5.22% |
-1751.09 |
-11.99% |
| 20250613 |
26.62 |
-1.84% |
-8671.51 |
-563.77 |
-1095.23 |
-2.94% |
-8108.00 |
-21.78% |
531.72 |
1.43% |
| 20250612 |
27.12 |
0.97% |
1806.97 |
2297.87 |
2968.58 |
12.67% |
355.27 |
1.52% |
-1516.88 |
-6.47% |
| 20250611 |
26.86 |
-0.92% |
-5989.87 |
-2039.00 |
-1572.72 |
-8.75% |
-3273.29 |
-18.21% |
-1143.86 |
-6.36% |
| 20250610 |
27.11 |
-2.02% |
-3668.65 |
-2396.94 |
-2512.53 |
-10.75% |
-1929.08 |
-8.26% |
772.96 |
3.31% |
| 20250609 |
27.67 |
0.87% |
2116.80 |
1988.57 |
1648.13 |
10.40% |
89.38 |
0.56% |
379.29 |
2.39% |
| 20250606 |
27.43 |
2.05% |
4377.40 |
204.17 |
1766.41 |
7.13% |
1328.77 |
5.36% |
1282.22 |
5.18% |
| 20250605 |
26.88 |
-0.81% |
-3220.35 |
-1024.03 |
-1368.29 |
-12.94% |
-761.56 |
-7.20% |
-1090.50 |
-10.31% |
| 20250604 |
27.10 |
-0.33% |
-3560.40 |
176.81 |
-1930.66 |
-16.33% |
-400.22 |
-3.39% |
-1229.52 |
-10.40% |
| 20250603 |
27.19 |
1.42% |
3137.27 |
1768.20 |
1872.98 |
12.50% |
687.79 |
4.59% |
576.50 |
3.85% |
| 20250530 |
26.81 |
0.00% |
-20.13 |
-672.66 |
-136.27 |
-1.67% |
85.90 |
1.05% |
30.24 |
0.37% |
| 20250529 |
26.81 |
1.48% |
2750.57 |
-1019.52 |
538.21 |
5.29% |
960.84 |
9.45% |
1251.52 |
12.31% |
| 20250528 |
26.42 |
0.11% |
-868.60 |
-4303.53 |
-167.45 |
-3.07% |
-343.58 |
-6.31% |
-357.57 |
-6.56% |
| 20250527 |
26.55 |
0.11% |
-132.40 |
-4768.47 |
-339.27 |
-4.31% |
-584.82 |
-7.44% |
791.69 |
10.07% |
| 20250526 |
26.52 |
-0.30% |
-1491.45 |
-4405.69 |
-567.88 |
-8.44% |
-516.75 |
-7.68% |
-406.82 |
-6.05% |
| 20250523 |
26.60 |
-0.45% |
-814.73 |
-3802.07 |
-483.13 |
-5.30% |
-154.65 |
-1.70% |
-176.95 |
-1.94% |
| 20250522 |
26.72 |
-1.55% |
-3449.47 |
-3117.02 |
-2745.80 |
-21.52% |
-368.42 |
-2.89% |
-335.25 |
-2.63% |
300294博雅生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300294博雅生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300294博雅生物 小单资金流向：成交单小于1万股或5万元。
如何看博雅生物[300294]资金流向的流入和流出呢？什么是博雅生物[300294]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博雅生物[300294]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对博雅生物[300294]资金流向的计算方法不同，所以数据会有不一致的情况。
|
