300292吴通控股 今日实时资金流向 |
15:00 |
-2652.10 |
-1651.56 |
-1675.03 |
14:59 |
-2704.63 |
-1682.00 |
-1694.68 |
14:58 |
-2704.63 |
-1682.00 |
-1694.68 |
14:57 |
-2704.63 |
-1682.00 |
-1695.39 |
14:56 |
-2658.46 |
-1690.00 |
-1724.42 |
14:55 |
-2662.12 |
-1706.22 |
-1714.22 |
14:54 |
-2662.12 |
-1698.60 |
-1705.02 |
14:53 |
-2636.72 |
-1701.25 |
-1677.52 |
14:52 |
-2636.72 |
-1706.34 |
-1682.73 |
14:51 |
-2636.72 |
-1706.61 |
-1721.89 |
14:50 |
-2636.72 |
-1743.87 |
-1740.51 |
14:49 |
-2636.72 |
-1742.15 |
-1767.30 |
14:48 |
-2614.67 |
-1804.05 |
-1803.81 |
14:47 |
-2614.67 |
-1806.60 |
-1788.68 |
14:46 |
-2614.67 |
-1805.60 |
-1772.86 |
14:45 |
-2579.57 |
-1804.49 |
-1727.43 |
14:44 |
-2652.67 |
-1829.38 |
-1721.06 |
14:43 |
-2729.79 |
-1859.45 |
-1788.36 |
14:42 |
-2679.19 |
-1817.23 |
-1777.54 |
14:41 |
-2679.19 |
-1857.12 |
-1772.07 |
14:40 |
-2704.13 |
-1798.16 |
-1757.34 |
14:39 |
-2652.27 |
-1756.15 |
-1748.11 |
14:38 |
-2851.23 |
-1712.37 |
-1758.16 |
14:37 |
-2826.79 |
-1625.74 |
-1667.40 |
14:36 |
-2806.51 |
-1599.29 |
-1642.05 |
14:35 |
-2806.51 |
-1579.44 |
-1565.10 |
14:34 |
-2806.51 |
-1574.36 |
-1577.31 |
14:33 |
-2709.18 |
-1556.77 |
-1528.41 |
14:32 |
-2709.18 |
-1561.87 |
-1526.71 |
14:31 |
-2678.67 |
-1605.17 |
-1552.67 |
14:30 |
-2728.81 |
-1596.19 |
-1485.50 |
14:29 |
-2728.81 |
-1511.45 |
-1308.88 |
14:28 |
-2662.77 |
-1480.07 |
-1295.45 |
14:27 |
-2594.05 |
-1445.54 |
-1207.86 |
14:26 |
-2594.05 |
-1412.26 |
-1192.87 |
14:25 |
-2489.55 |
-1355.85 |
-1109.60 |
14:24 |
-2489.55 |
-1350.75 |
-1102.00 |
14:23 |
-2489.55 |
-1273.69 |
-1084.23 |
14:22 |
-2521.13 |
-1273.69 |
-1064.97 |
14:21 |
-2521.13 |
-1304.51 |
-1055.37 |
14:20 |
-2490.03 |
-1267.21 |
-996.63 |
14:19 |
-2490.03 |
-1286.98 |
-1001.56 |
14:18 |
-2490.03 |
-1292.41 |
-1022.77 |
14:17 |
-2490.03 |
-1291.75 |
-1021.71 |
14:16 |
-2511.55 |
-1332.23 |
-1027.92 |
14:15 |
-2511.55 |
-1271.28 |
-942.51 |
14:14 |
-2511.55 |
-1282.14 |
-932.84 |
14:13 |
-2370.58 |
-1266.03 |
-944.47 |
14:12 |
-2370.58 |
-1194.35 |
-945.82 |
14:11 |
-2332.77 |
-1170.99 |
-917.54 |
14:10 |
-2304.21 |
-1137.86 |
-877.17 |
14:09 |
-2286.07 |
-1143.07 |
-882.75 |
14:08 |
-2131.53 |
-1147.49 |
-890.09 |
14:07 |
-2060.05 |
-1094.90 |
-835.79 |
14:06 |
-1945.94 |
-1093.47 |
-826.89 |
14:05 |
-1949.39 |
-1097.87 |
-843.55 |
14:04 |
-1775.67 |
-984.39 |
-779.66 |
14:03 |
-1755.15 |
-974.13 |
-774.68 |
14:02 |
-1755.15 |
-997.37 |
-786.42 |
14:01 |
-1755.15 |
-967.72 |
-767.44 |
14:00 |
-1718.21 |
-972.86 |
-741.99 |
13:59 |
-1718.21 |
-923.17 |
-732.49 |
13:58 |
-1666.81 |
-923.17 |
-723.55 |
13:57 |
-1666.81 |
-858.14 |
-684.15 |
13:56 |
-1666.81 |
-800.98 |
-677.36 |
13:55 |
-1666.81 |
-800.99 |
-679.27 |
13:54 |
-1666.81 |
-783.93 |
-677.47 |
13:53 |
-1641.01 |
-764.11 |
-664.73 |
13:52 |
-1641.01 |
-760.93 |
-666.08 |
13:51 |
-1641.01 |
-751.56 |
-661.65 |
13:50 |
-1641.01 |
-756.72 |
-685.50 |
13:49 |
-1641.01 |
-744.22 |
-686.24 |
13:48 |
-1697.56 |
-755.84 |
-676.47 |
13:47 |
-1671.86 |
-727.33 |
-634.07 |
13:46 |
-1637.51 |
-670.93 |
-626.46 |
13:45 |
-1403.70 |
-581.08 |
-493.95 |
13:44 |
-1298.03 |
-559.98 |
-453.10 |
13:43 |
-1233.10 |
-532.73 |
-438.79 |
13:42 |
-1233.10 |
-532.73 |
-441.43 |
13:41 |
-1259.31 |
-566.65 |
-467.90 |
13:40 |
-1259.31 |
-594.41 |
-478.93 |
13:39 |
-1259.31 |
-594.41 |
-489.84 |
13:38 |
-1226.43 |
-580.55 |
-441.73 |
13:37 |
-1226.43 |
-575.38 |
-440.07 |
13:36 |
-1226.43 |
-566.28 |
-429.99 |
13:35 |
-1230.91 |
-560.18 |
-410.71 |
13:34 |
-1230.91 |
-545.22 |
-426.28 |
13:33 |
-1281.58 |
-550.40 |
-430.02 |
13:32 |
-1211.42 |
-544.67 |
-402.32 |
13:31 |
-1211.42 |
-528.14 |
-406.89 |
13:30 |
-1186.71 |
-573.88 |
-479.69 |
13:29 |
-1186.71 |
-554.42 |
-476.19 |
13:28 |
-1141.97 |
-522.91 |
-461.48 |
13:27 |
-1141.97 |
-523.86 |
-474.89 |
13:26 |
-1141.97 |
-450.31 |
-421.51 |
13:25 |
-1118.92 |
-337.62 |
-240.57 |
13:24 |
-1118.92 |
-329.34 |
-232.97 |
13:23 |
-1097.89 |
-313.85 |
-244.57 |
13:22 |
-890.17 |
-257.70 |
-236.36 |
13:21 |
-916.12 |
-247.34 |
-242.91 |
13:20 |
-948.45 |
-157.19 |
-112.29 |
13:19 |
-927.69 |
-136.43 |
-108.30 |
13:18 |
-927.69 |
-124.49 |
-116.37 |
13:17 |
-927.69 |
-98.81 |
-124.02 |
13:16 |
-901.69 |
-69.27 |
-52.58 |
13:15 |
-901.69 |
-63.19 |
-49.52 |
13:14 |
-901.69 |
-55.39 |
-36.78 |
13:13 |
-841.37 |
-44.99 |
-16.98 |
13:12 |
-841.37 |
-29.29 |
-9.76 |
13:11 |
-841.37 |
-7.24 |
-11.32 |
13:10 |
-614.42 |
20.77 |
-5.70 |
13:09 |
-614.42 |
37.34 |
-22.56 |
13:08 |
-614.42 |
29.51 |
-24.20 |
13:07 |
-614.42 |
45.76 |
-23.27 |
13:06 |
-614.42 |
53.47 |
-26.98 |
13:05 |
-593.58 |
63.48 |
-32.11 |
13:04 |
-557.11 |
59.13 |
-36.92 |
13:03 |
-525.12 |
64.76 |
-45.74 |
13:02 |
-525.12 |
70.02 |
-49.08 |
13:01 |
-525.12 |
76.44 |
-12.34 |
11:30 |
-576.80 |
-18.59 |
-104.13 |
11:29 |
-576.80 |
-13.02 |
-121.78 |
11:28 |
-576.80 |
-13.56 |
-114.60 |
11:27 |
-576.80 |
-22.90 |
-110.39 |
11:26 |
-523.87 |
-17.69 |
-111.54 |
11:25 |
-523.87 |
-31.00 |
-114.10 |
11:24 |
-523.87 |
-31.00 |
-113.95 |
11:23 |
-523.87 |
-130.16 |
-136.58 |
11:22 |
-523.91 |
-130.16 |
-143.98 |
11:21 |
-523.91 |
-130.16 |
-148.85 |
11:20 |
-523.91 |
-130.16 |
-157.55 |
11:19 |
-503.11 |
-140.59 |
-155.53 |
11:18 |
-503.11 |
-145.80 |
-160.34 |
11:17 |
-503.11 |
-139.56 |
-154.41 |
11:16 |
-503.11 |
-139.56 |
-152.02 |
11:15 |
-503.11 |
-139.56 |
-151.03 |
11:14 |
-503.11 |
-134.10 |
-146.93 |
11:13 |
-452.15 |
-111.74 |
-140.11 |
11:12 |
-474.93 |
-118.55 |
-215.16 |
11:11 |
-474.93 |
-118.55 |
-215.43 |
11:10 |
-474.93 |
-113.35 |
-151.26 |
11:09 |
-388.24 |
-83.56 |
-112.38 |
11:08 |
-388.24 |
-67.59 |
-100.57 |
11:07 |
-388.24 |
-62.39 |
-105.12 |
11:06 |
-388.24 |
-53.55 |
-98.62 |
11:05 |
-388.24 |
-53.55 |
-94.62 |
11:04 |
-388.24 |
-37.51 |
-78.84 |
11:03 |
-413.41 |
-28.75 |
-94.26 |
11:02 |
-413.41 |
-5.05 |
43.44 |
11:01 |
-413.41 |
-5.05 |
45.67 |
11:00 |
-413.41 |
0.27 |
45.88 |
10:59 |
-413.41 |
0.27 |
47.74 |
10:58 |
-413.41 |
3.73 |
54.97 |
10:57 |
-413.41 |
3.73 |
54.97 |
10:56 |
-413.41 |
10.60 |
49.54 |
10:55 |
-413.41 |
-2.60 |
59.59 |
10:54 |
-349.95 |
2.61 |
55.19 |
10:53 |
-349.95 |
-3.81 |
51.64 |
10:52 |
-349.95 |
-43.28 |
29.40 |
10:51 |
-402.15 |
-49.75 |
32.68 |
10:50 |
-402.15 |
-49.75 |
28.23 |
10:49 |
-402.15 |
-49.75 |
33.60 |
10:48 |
-329.78 |
-60.95 |
25.25 |
10:47 |
-295.97 |
-44.28 |
21.18 |
10:46 |
-295.97 |
-33.86 |
25.03 |
10:45 |
-295.97 |
-33.86 |
16.31 |
10:44 |
-245.18 |
-23.35 |
26.33 |
10:43 |
-264.75 |
-59.21 |
12.24 |
10:42 |
-264.75 |
-70.74 |
9.78 |
10:41 |
-264.75 |
-61.90 |
6.90 |
10:40 |
-264.75 |
-96.45 |
-8.63 |
10:39 |
-264.75 |
-101.66 |
-5.94 |
10:38 |
-264.75 |
-96.46 |
-5.05 |
10:37 |
-127.68 |
-13.46 |
49.67 |
10:36 |
-127.68 |
-7.73 |
52.37 |
10:35 |
-127.68 |
-18.07 |
44.43 |
10:34 |
-127.68 |
-22.20 |
49.12 |
10:33 |
-93.02 |
-22.20 |
57.62 |
10:32 |
-93.02 |
-2.83 |
65.39 |
10:31 |
-13.94 |
1.81 |
95.60 |
10:30 |
-13.94 |
-5.51 |
100.24 |
10:29 |
-13.94 |
17.74 |
94.16 |
10:28 |
41.39 |
4.48 |
99.43 |
10:27 |
143.06 |
73.97 |
145.26 |
10:26 |
142.92 |
23.45 |
127.02 |
10:25 |
121.96 |
-12.25 |
103.57 |
10:24 |
138.54 |
-14.54 |
89.38 |
10:23 |
-19.76 |
-47.20 |
63.56 |
10:22 |
-61.01 |
-105.14 |
61.76 |
10:21 |
-118.48 |
-150.67 |
53.69 |
10:20 |
-118.48 |
-150.67 |
44.93 |
10:19 |
7.50 |
-161.90 |
47.31 |
10:18 |
7.50 |
-181.80 |
-17.77 |
10:17 |
-18.55 |
-250.78 |
-24.71 |
10:16 |
-18.60 |
-305.33 |
-42.17 |
10:15 |
12.97 |
-305.33 |
-35.62 |
10:14 |
18.22 |
-311.32 |
-44.15 |
10:13 |
-32.11 |
-323.59 |
-70.33 |
10:12 |
-74.88 |
-302.36 |
-42.67 |
10:11 |
-74.88 |
-297.17 |
-37.96 |
10:10 |
-74.88 |
-307.83 |
-21.93 |
10:09 |
-74.88 |
-303.76 |
-20.95 |
10:08 |
-74.88 |
-306.90 |
-21.42 |
10:07 |
-126.88 |
-312.46 |
-12.27 |
10:06 |
-103.16 |
-280.02 |
3.53 |
10:05 |
-124.74 |
-297.18 |
-88.62 |
10:04 |
-124.74 |
-297.18 |
-88.78 |
10:03 |
-124.74 |
-297.18 |
-90.45 |
10:02 |
-124.74 |
-289.41 |
-94.68 |
10:01 |
-124.74 |
-292.28 |
-45.80 |
10:00 |
-124.74 |
-330.57 |
-36.45 |
09:59 |
-150.74 |
-347.81 |
-58.25 |
09:58 |
-206.48 |
-348.49 |
-79.71 |
09:57 |
-206.48 |
-342.90 |
-98.03 |
09:56 |
-243.23 |
-346.32 |
-126.27 |
09:55 |
-243.23 |
-346.33 |
-120.19 |
09:54 |
-266.03 |
-341.17 |
-120.26 |
09:53 |
-198.46 |
-330.94 |
-113.59 |
09:52 |
-198.46 |
-323.85 |
-110.50 |
09:51 |
-249.13 |
-308.04 |
-132.39 |
09:50 |
-249.13 |
-318.38 |
-133.64 |
09:49 |
-378.38 |
-333.86 |
-205.62 |
09:48 |
-378.38 |
-301.97 |
-182.06 |
09:47 |
-378.38 |
-284.78 |
-178.54 |
09:46 |
-328.85 |
-331.41 |
-166.04 |
09:45 |
-328.85 |
-306.08 |
-84.17 |
09:44 |
-256.14 |
-277.67 |
-78.24 |
09:43 |
-256.14 |
-286.43 |
-119.96 |
09:42 |
-256.14 |
-286.96 |
-92.51 |
09:41 |
-235.06 |
-287.13 |
-85.58 |
09:40 |
-235.06 |
-231.19 |
-115.20 |
09:39 |
-235.06 |
-172.11 |
-74.56 |
09:38 |
-235.06 |
-170.06 |
-60.77 |
09:37 |
-235.06 |
-60.52 |
52.46 |
09:36 |
-235.06 |
-49.31 |
-27.54 |
09:35 |
-235.06 |
-26.00 |
-4.19 |
09:34 |
-235.06 |
4.28 |
41.83 |
09:33 |
-269.11 |
9.87 |
64.21 |
09:32 |
-150.57 |
-13.06 |
57.75 |
09:31 |
0.00 |
-14.61 |
-4.07 |
09:30 |
0.00 |
0.00 |
-16.46 |
|
大单资金:-2652.10万元 |
成交额占比:-10.27% |
中单资金:-1651.56万元 |
成交额占比:-6.39% |
小单资金:-1675.03万元 |
成交额占比:-6.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
5.09 |
-2.30% |
-5978.69 |
-6729.17 |
-2652.10 |
-10.27% |
-1651.56 |
-6.39% |
-1675.03 |
-6.49% |
20250917 |
5.21 |
-0.57% |
-3822.44 |
-6391.38 |
-2520.73 |
-12.84% |
-1452.38 |
-7.40% |
150.67 |
0.77% |
20250916 |
5.24 |
3.56% |
7503.27 |
4554.21 |
4257.79 |
13.88% |
1523.20 |
4.96% |
1722.28 |
5.61% |
20250915 |
5.06 |
-0.78% |
-3924.16 |
-2923.79 |
-2356.50 |
-13.76% |
-1099.92 |
-6.42% |
-467.74 |
-2.73% |
20250912 |
5.10 |
-0.97% |
-4275.37 |
-1143.35 |
-3457.63 |
-14.91% |
-1534.60 |
-6.62% |
716.86 |
3.09% |
20250911 |
5.15 |
0.78% |
-997.67 |
3159.79 |
-2314.31 |
-6.87% |
-1217.27 |
-3.61% |
2533.91 |
7.52% |
20250910 |
5.11 |
5.14% |
12192.19 |
4485.61 |
8424.86 |
15.79% |
3732.22 |
6.99% |
35.11 |
0.07% |
20250909 |
4.86 |
-2.21% |
-5504.18 |
-7069.18 |
-3220.21 |
-18.22% |
-1377.27 |
-7.79% |
-906.70 |
-5.13% |
20250908 |
4.97 |
0.20% |
-1627.07 |
-9408.96 |
-576.06 |
-3.24% |
-436.11 |
-2.46% |
-614.90 |
-3.46% |
20250905 |
4.96 |
1.64% |
621.84 |
-12940.65 |
845.51 |
4.41% |
-171.06 |
-0.89% |
-52.61 |
-0.27% |
20250904 |
4.88 |
-0.81% |
-3289.72 |
-18724.59 |
-988.49 |
-4.61% |
-554.09 |
-2.59% |
-1747.14 |
-8.15% |
20250903 |
4.92 |
-3.34% |
-5861.96 |
-14756.79 |
-3129.93 |
-13.13% |
-1178.72 |
-4.95% |
-1553.31 |
-6.52% |
20250902 |
5.09 |
-3.05% |
-7597.62 |
-13506.24 |
-5559.99 |
-18.44% |
-2259.30 |
-7.49% |
221.67 |
0.74% |
20250901 |
5.25 |
-0.94% |
-5865.19 |
-6009.90 |
-4107.75 |
-16.07% |
-1280.46 |
-5.01% |
-476.98 |
-1.87% |
20250829 |
5.30 |
-1.67% |
-7541.23 |
-5452.79 |
-4938.43 |
-15.77% |
-1375.15 |
-4.39% |
-1227.65 |
-3.92% |
20250828 |
5.39 |
3.45% |
4717.65 |
-1422.21 |
2979.31 |
6.02% |
522.08 |
1.05% |
1216.26 |
2.46% |
20250827 |
5.21 |
-2.25% |
-2228.44 |
-5106.90 |
-1879.38 |
-3.99% |
-707.95 |
-1.50% |
358.89 |
0.76% |
20250826 |
5.33 |
1.14% |
4293.91 |
-7605.58 |
1936.35 |
5.56% |
1211.57 |
3.48% |
1145.99 |
3.29% |
20250825 |
5.27 |
-0.19% |
-4324.99 |
-6299.86 |
-3550.64 |
-11.73% |
-1214.98 |
-4.01% |
440.63 |
1.46% |
20250822 |
5.28 |
0.38% |
-1407.31 |
-5379.39 |
-907.85 |
-3.83% |
-1125.14 |
-4.75% |
625.68 |
2.64% |
20250821 |
5.26 |
-0.19% |
-2332.03 |
1135.06 |
-705.38 |
-2.04% |
329.93 |
0.96% |
-1956.58 |
-5.67% |
20250820 |
5.27 |
0.00% |
-6473.42 |
2191.71 |
-4378.06 |
-13.79% |
-2241.32 |
-7.06% |
145.96 |
0.46% |
20250819 |
5.27 |
3.13% |
6181.26 |
5627.96 |
3242.07 |
6.21% |
1177.07 |
2.25% |
1762.12 |
3.37% |
20250818 |
5.11 |
0.99% |
-1765.86 |
3262.26 |
-2630.17 |
-6.85% |
-574.07 |
-1.50% |
1438.38 |
3.75% |
20250815 |
5.06 |
2.43% |
9113.48 |
6775.79 |
5606.60 |
14.31% |
3765.34 |
9.61% |
-258.46 |
-0.66% |
20250814 |
4.94 |
-0.40% |
-3421.63 |
140.65 |
351.27 |
1.12% |
-1442.66 |
-4.62% |
-2330.24 |
-7.46% |
20250813 |
4.96 |
-0.40% |
-1360.81 |
-548.83 |
-941.81 |
-5.77% |
-575.02 |
-3.52% |
156.02 |
0.96% |
20250812 |
4.98 |
0.40% |
504.07 |
505.86 |
876.37 |
4.95% |
-166.35 |
-0.94% |
-205.95 |
-1.16% |
20250811 |
4.96 |
1.64% |
3139.99 |
134.16 |
883.36 |
5.14% |
1086.67 |
6.33% |
1169.96 |
6.81% |
20250808 |
4.88 |
-1.01% |
-2853.79 |
-722.39 |
-1028.54 |
-7.79% |
-1289.00 |
-9.77% |
-536.25 |
-4.06% |
300292吴通控股 大单资金流向:成交单大于等于6万股或者30万元以上。
300292吴通控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300292吴通控股 小单资金流向:成交单小于1万股或5万元。
如何看吴通控股[300292]资金流向的流入和流出呢?什么是吴通控股[300292]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吴通控股[300292]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吴通控股[300292]资金流向的计算方法不同,所以数据会有不一致的情况。
|