您的位置:爱股网 > 股票资金 > 300292 吴通控股
股票行情消息数据:

300292
吴通控股

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

吴通控股资金数据 股票资金流向

300292吴通控股 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2652.10 -1651.56 -1675.03
14:59 -2704.63 -1682.00 -1694.68
14:58 -2704.63 -1682.00 -1694.68
14:57 -2704.63 -1682.00 -1695.39
14:56 -2658.46 -1690.00 -1724.42
14:55 -2662.12 -1706.22 -1714.22
14:54 -2662.12 -1698.60 -1705.02
14:53 -2636.72 -1701.25 -1677.52
14:52 -2636.72 -1706.34 -1682.73
14:51 -2636.72 -1706.61 -1721.89
14:50 -2636.72 -1743.87 -1740.51
14:49 -2636.72 -1742.15 -1767.30
14:48 -2614.67 -1804.05 -1803.81
14:47 -2614.67 -1806.60 -1788.68
14:46 -2614.67 -1805.60 -1772.86
14:45 -2579.57 -1804.49 -1727.43
14:44 -2652.67 -1829.38 -1721.06
14:43 -2729.79 -1859.45 -1788.36
14:42 -2679.19 -1817.23 -1777.54
14:41 -2679.19 -1857.12 -1772.07
14:40 -2704.13 -1798.16 -1757.34
14:39 -2652.27 -1756.15 -1748.11
14:38 -2851.23 -1712.37 -1758.16
14:37 -2826.79 -1625.74 -1667.40
14:36 -2806.51 -1599.29 -1642.05
14:35 -2806.51 -1579.44 -1565.10
14:34 -2806.51 -1574.36 -1577.31
14:33 -2709.18 -1556.77 -1528.41
14:32 -2709.18 -1561.87 -1526.71
14:31 -2678.67 -1605.17 -1552.67
14:30 -2728.81 -1596.19 -1485.50
14:29 -2728.81 -1511.45 -1308.88
14:28 -2662.77 -1480.07 -1295.45
14:27 -2594.05 -1445.54 -1207.86
14:26 -2594.05 -1412.26 -1192.87
14:25 -2489.55 -1355.85 -1109.60
14:24 -2489.55 -1350.75 -1102.00
14:23 -2489.55 -1273.69 -1084.23
14:22 -2521.13 -1273.69 -1064.97
14:21 -2521.13 -1304.51 -1055.37
14:20 -2490.03 -1267.21 -996.63
14:19 -2490.03 -1286.98 -1001.56
14:18 -2490.03 -1292.41 -1022.77
14:17 -2490.03 -1291.75 -1021.71
14:16 -2511.55 -1332.23 -1027.92
14:15 -2511.55 -1271.28 -942.51
14:14 -2511.55 -1282.14 -932.84
14:13 -2370.58 -1266.03 -944.47
14:12 -2370.58 -1194.35 -945.82
14:11 -2332.77 -1170.99 -917.54
14:10 -2304.21 -1137.86 -877.17
14:09 -2286.07 -1143.07 -882.75
14:08 -2131.53 -1147.49 -890.09
14:07 -2060.05 -1094.90 -835.79
14:06 -1945.94 -1093.47 -826.89
14:05 -1949.39 -1097.87 -843.55
14:04 -1775.67 -984.39 -779.66
14:03 -1755.15 -974.13 -774.68
14:02 -1755.15 -997.37 -786.42
14:01 -1755.15 -967.72 -767.44
14:00 -1718.21 -972.86 -741.99
13:59 -1718.21 -923.17 -732.49
13:58 -1666.81 -923.17 -723.55
13:57 -1666.81 -858.14 -684.15
13:56 -1666.81 -800.98 -677.36
13:55 -1666.81 -800.99 -679.27
13:54 -1666.81 -783.93 -677.47
13:53 -1641.01 -764.11 -664.73
13:52 -1641.01 -760.93 -666.08
13:51 -1641.01 -751.56 -661.65
13:50 -1641.01 -756.72 -685.50
13:49 -1641.01 -744.22 -686.24
13:48 -1697.56 -755.84 -676.47
13:47 -1671.86 -727.33 -634.07
13:46 -1637.51 -670.93 -626.46
13:45 -1403.70 -581.08 -493.95
13:44 -1298.03 -559.98 -453.10
13:43 -1233.10 -532.73 -438.79
13:42 -1233.10 -532.73 -441.43
13:41 -1259.31 -566.65 -467.90
13:40 -1259.31 -594.41 -478.93
13:39 -1259.31 -594.41 -489.84
13:38 -1226.43 -580.55 -441.73
13:37 -1226.43 -575.38 -440.07
13:36 -1226.43 -566.28 -429.99
13:35 -1230.91 -560.18 -410.71
13:34 -1230.91 -545.22 -426.28
13:33 -1281.58 -550.40 -430.02
13:32 -1211.42 -544.67 -402.32
13:31 -1211.42 -528.14 -406.89
13:30 -1186.71 -573.88 -479.69
13:29 -1186.71 -554.42 -476.19
13:28 -1141.97 -522.91 -461.48
13:27 -1141.97 -523.86 -474.89
13:26 -1141.97 -450.31 -421.51
13:25 -1118.92 -337.62 -240.57
13:24 -1118.92 -329.34 -232.97
13:23 -1097.89 -313.85 -244.57
13:22 -890.17 -257.70 -236.36
13:21 -916.12 -247.34 -242.91
13:20 -948.45 -157.19 -112.29
13:19 -927.69 -136.43 -108.30
13:18 -927.69 -124.49 -116.37
13:17 -927.69 -98.81 -124.02
13:16 -901.69 -69.27 -52.58
13:15 -901.69 -63.19 -49.52
13:14 -901.69 -55.39 -36.78
13:13 -841.37 -44.99 -16.98
13:12 -841.37 -29.29 -9.76
13:11 -841.37 -7.24 -11.32
13:10 -614.42 20.77 -5.70
13:09 -614.42 37.34 -22.56
13:08 -614.42 29.51 -24.20
13:07 -614.42 45.76 -23.27
13:06 -614.42 53.47 -26.98
13:05 -593.58 63.48 -32.11
13:04 -557.11 59.13 -36.92
13:03 -525.12 64.76 -45.74
13:02 -525.12 70.02 -49.08
13:01 -525.12 76.44 -12.34
11:30 -576.80 -18.59 -104.13
11:29 -576.80 -13.02 -121.78
11:28 -576.80 -13.56 -114.60
11:27 -576.80 -22.90 -110.39
11:26 -523.87 -17.69 -111.54
11:25 -523.87 -31.00 -114.10
11:24 -523.87 -31.00 -113.95
11:23 -523.87 -130.16 -136.58
11:22 -523.91 -130.16 -143.98
11:21 -523.91 -130.16 -148.85
11:20 -523.91 -130.16 -157.55
11:19 -503.11 -140.59 -155.53
11:18 -503.11 -145.80 -160.34
11:17 -503.11 -139.56 -154.41
11:16 -503.11 -139.56 -152.02
11:15 -503.11 -139.56 -151.03
11:14 -503.11 -134.10 -146.93
11:13 -452.15 -111.74 -140.11
11:12 -474.93 -118.55 -215.16
11:11 -474.93 -118.55 -215.43
11:10 -474.93 -113.35 -151.26
11:09 -388.24 -83.56 -112.38
11:08 -388.24 -67.59 -100.57
11:07 -388.24 -62.39 -105.12
11:06 -388.24 -53.55 -98.62
11:05 -388.24 -53.55 -94.62
11:04 -388.24 -37.51 -78.84
11:03 -413.41 -28.75 -94.26
11:02 -413.41 -5.05 43.44
11:01 -413.41 -5.05 45.67
11:00 -413.41 0.27 45.88
10:59 -413.41 0.27 47.74
10:58 -413.41 3.73 54.97
10:57 -413.41 3.73 54.97
10:56 -413.41 10.60 49.54
10:55 -413.41 -2.60 59.59
10:54 -349.95 2.61 55.19
10:53 -349.95 -3.81 51.64
10:52 -349.95 -43.28 29.40
10:51 -402.15 -49.75 32.68
10:50 -402.15 -49.75 28.23
10:49 -402.15 -49.75 33.60
10:48 -329.78 -60.95 25.25
10:47 -295.97 -44.28 21.18
10:46 -295.97 -33.86 25.03
10:45 -295.97 -33.86 16.31
10:44 -245.18 -23.35 26.33
10:43 -264.75 -59.21 12.24
10:42 -264.75 -70.74 9.78
10:41 -264.75 -61.90 6.90
10:40 -264.75 -96.45 -8.63
10:39 -264.75 -101.66 -5.94
10:38 -264.75 -96.46 -5.05
10:37 -127.68 -13.46 49.67
10:36 -127.68 -7.73 52.37
10:35 -127.68 -18.07 44.43
10:34 -127.68 -22.20 49.12
10:33 -93.02 -22.20 57.62
10:32 -93.02 -2.83 65.39
10:31 -13.94 1.81 95.60
10:30 -13.94 -5.51 100.24
10:29 -13.94 17.74 94.16
10:28 41.39 4.48 99.43
10:27 143.06 73.97 145.26
10:26 142.92 23.45 127.02
10:25 121.96 -12.25 103.57
10:24 138.54 -14.54 89.38
10:23 -19.76 -47.20 63.56
10:22 -61.01 -105.14 61.76
10:21 -118.48 -150.67 53.69
10:20 -118.48 -150.67 44.93
10:19 7.50 -161.90 47.31
10:18 7.50 -181.80 -17.77
10:17 -18.55 -250.78 -24.71
10:16 -18.60 -305.33 -42.17
10:15 12.97 -305.33 -35.62
10:14 18.22 -311.32 -44.15
10:13 -32.11 -323.59 -70.33
10:12 -74.88 -302.36 -42.67
10:11 -74.88 -297.17 -37.96
10:10 -74.88 -307.83 -21.93
10:09 -74.88 -303.76 -20.95
10:08 -74.88 -306.90 -21.42
10:07 -126.88 -312.46 -12.27
10:06 -103.16 -280.02 3.53
10:05 -124.74 -297.18 -88.62
10:04 -124.74 -297.18 -88.78
10:03 -124.74 -297.18 -90.45
10:02 -124.74 -289.41 -94.68
10:01 -124.74 -292.28 -45.80
10:00 -124.74 -330.57 -36.45
09:59 -150.74 -347.81 -58.25
09:58 -206.48 -348.49 -79.71
09:57 -206.48 -342.90 -98.03
09:56 -243.23 -346.32 -126.27
09:55 -243.23 -346.33 -120.19
09:54 -266.03 -341.17 -120.26
09:53 -198.46 -330.94 -113.59
09:52 -198.46 -323.85 -110.50
09:51 -249.13 -308.04 -132.39
09:50 -249.13 -318.38 -133.64
09:49 -378.38 -333.86 -205.62
09:48 -378.38 -301.97 -182.06
09:47 -378.38 -284.78 -178.54
09:46 -328.85 -331.41 -166.04
09:45 -328.85 -306.08 -84.17
09:44 -256.14 -277.67 -78.24
09:43 -256.14 -286.43 -119.96
09:42 -256.14 -286.96 -92.51
09:41 -235.06 -287.13 -85.58
09:40 -235.06 -231.19 -115.20
09:39 -235.06 -172.11 -74.56
09:38 -235.06 -170.06 -60.77
09:37 -235.06 -60.52 52.46
09:36 -235.06 -49.31 -27.54
09:35 -235.06 -26.00 -4.19
09:34 -235.06 4.28 41.83
09:33 -269.11 9.87 64.21
09:32 -150.57 -13.06 57.75
09:31 0.00 -14.61 -4.07
09:30 0.00 0.00 -16.46
大单资金:-2652.10万元 成交额占比:-10.27%
中单资金:-1651.56万元 成交额占比:-6.39%
小单资金:-1675.03万元 成交额占比:-6.49%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250918 5.09 -2.30% -5978.69 -6729.17 -2652.10 -10.27% -1651.56 -6.39% -1675.03 -6.49%
20250917 5.21 -0.57% -3822.44 -6391.38 -2520.73 -12.84% -1452.38 -7.40% 150.67 0.77%
20250916 5.24 3.56% 7503.27 4554.21 4257.79 13.88% 1523.20 4.96% 1722.28 5.61%
20250915 5.06 -0.78% -3924.16 -2923.79 -2356.50 -13.76% -1099.92 -6.42% -467.74 -2.73%
20250912 5.10 -0.97% -4275.37 -1143.35 -3457.63 -14.91% -1534.60 -6.62% 716.86 3.09%
20250911 5.15 0.78% -997.67 3159.79 -2314.31 -6.87% -1217.27 -3.61% 2533.91 7.52%
20250910 5.11 5.14% 12192.19 4485.61 8424.86 15.79% 3732.22 6.99% 35.11 0.07%
20250909 4.86 -2.21% -5504.18 -7069.18 -3220.21 -18.22% -1377.27 -7.79% -906.70 -5.13%
20250908 4.97 0.20% -1627.07 -9408.96 -576.06 -3.24% -436.11 -2.46% -614.90 -3.46%
20250905 4.96 1.64% 621.84 -12940.65 845.51 4.41% -171.06 -0.89% -52.61 -0.27%
20250904 4.88 -0.81% -3289.72 -18724.59 -988.49 -4.61% -554.09 -2.59% -1747.14 -8.15%
20250903 4.92 -3.34% -5861.96 -14756.79 -3129.93 -13.13% -1178.72 -4.95% -1553.31 -6.52%
20250902 5.09 -3.05% -7597.62 -13506.24 -5559.99 -18.44% -2259.30 -7.49% 221.67 0.74%
20250901 5.25 -0.94% -5865.19 -6009.90 -4107.75 -16.07% -1280.46 -5.01% -476.98 -1.87%
20250829 5.30 -1.67% -7541.23 -5452.79 -4938.43 -15.77% -1375.15 -4.39% -1227.65 -3.92%
20250828 5.39 3.45% 4717.65 -1422.21 2979.31 6.02% 522.08 1.05% 1216.26 2.46%
20250827 5.21 -2.25% -2228.44 -5106.90 -1879.38 -3.99% -707.95 -1.50% 358.89 0.76%
20250826 5.33 1.14% 4293.91 -7605.58 1936.35 5.56% 1211.57 3.48% 1145.99 3.29%
20250825 5.27 -0.19% -4324.99 -6299.86 -3550.64 -11.73% -1214.98 -4.01% 440.63 1.46%
20250822 5.28 0.38% -1407.31 -5379.39 -907.85 -3.83% -1125.14 -4.75% 625.68 2.64%
20250821 5.26 -0.19% -2332.03 1135.06 -705.38 -2.04% 329.93 0.96% -1956.58 -5.67%
20250820 5.27 0.00% -6473.42 2191.71 -4378.06 -13.79% -2241.32 -7.06% 145.96 0.46%
20250819 5.27 3.13% 6181.26 5627.96 3242.07 6.21% 1177.07 2.25% 1762.12 3.37%
20250818 5.11 0.99% -1765.86 3262.26 -2630.17 -6.85% -574.07 -1.50% 1438.38 3.75%
20250815 5.06 2.43% 9113.48 6775.79 5606.60 14.31% 3765.34 9.61% -258.46 -0.66%
20250814 4.94 -0.40% -3421.63 140.65 351.27 1.12% -1442.66 -4.62% -2330.24 -7.46%
20250813 4.96 -0.40% -1360.81 -548.83 -941.81 -5.77% -575.02 -3.52% 156.02 0.96%
20250812 4.98 0.40% 504.07 505.86 876.37 4.95% -166.35 -0.94% -205.95 -1.16%
20250811 4.96 1.64% 3139.99 134.16 883.36 5.14% 1086.67 6.33% 1169.96 6.81%
20250808 4.88 -1.01% -2853.79 -722.39 -1028.54 -7.79% -1289.00 -9.77% -536.25 -4.06%
300292吴通控股 大单资金流向:成交单大于等于6万股或者30万元以上。
300292吴通控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300292吴通控股 小单资金流向:成交单小于1万股或5万元。
  如何看吴通控股[300292]资金流向的流入和流出呢?什么是吴通控股[300292]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吴通控股[300292]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吴通控股[300292]资金流向的计算方法不同,所以数据会有不一致的情况。

吴通控股相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29