您的位置:爱股网 > 股票资金 > 300281 金明精机
股票行情消息数据:

300281
金明精机

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

金明精机资金数据 股票资金流向

300281金明精机 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2429.17 -3929.86 -3260.04
14:59 -2658.78 -3901.19 -3237.64
14:58 -2658.78 -3901.19 -3237.64
14:57 -2623.16 -3901.19 -3237.40
14:56 -2577.02 -3855.76 -3228.09
14:55 -2602.46 -3782.97 -3203.44
14:54 -2621.11 -3804.51 -3209.52
14:53 -2621.11 -3778.12 -3183.86
14:52 -2594.70 -3719.40 -3192.33
14:51 -2578.44 -3737.00 -3188.47
14:50 -2540.59 -3659.01 -3161.80
14:49 -2514.50 -3650.47 -3159.44
14:48 -2517.38 -3667.01 -3124.25
14:47 -2373.99 -3625.49 -3080.87
14:46 -2140.48 -3561.99 -3018.41
14:45 -1966.39 -3460.46 -2937.13
14:44 -1986.66 -3457.29 -2937.31
14:43 -1999.23 -3489.55 -2949.94
14:42 -1971.97 -3493.55 -2935.50
14:41 -1943.96 -3468.98 -2906.78
14:40 -1943.96 -3475.16 -2918.70
14:39 -1943.96 -3444.28 -2898.05
14:38 -1943.96 -3466.17 -2904.53
14:37 -1970.91 -3540.58 -2912.03
14:36 -1970.91 -3531.41 -2934.04
14:35 -1970.91 -3521.14 -2916.99
14:34 -1925.72 -3532.06 -2896.20
14:33 -1905.32 -3538.77 -2872.25
14:32 -1905.32 -3515.29 -2853.40
14:31 -1905.32 -3502.15 -2817.71
14:30 -1905.32 -3474.61 -2812.96
14:29 -1879.50 -3495.17 -2830.02
14:28 -1879.50 -3485.64 -2841.58
14:27 -1879.50 -3482.23 -2845.57
14:26 -1879.50 -3469.04 -2857.28
14:25 -1879.50 -3483.29 -2838.10
14:24 -1907.84 -3476.84 -2837.48
14:23 -1884.91 -3471.27 -2824.91
14:22 -1884.91 -3475.33 -2819.35
14:21 -1869.04 -3428.59 -2806.00
14:20 -1731.67 -3447.65 -2795.26
14:19 -1731.67 -3447.41 -2778.59
14:18 -1731.67 -3452.91 -2776.75
14:17 -1731.67 -3458.02 -2775.26
14:16 -1674.45 -3451.40 -2756.06
14:15 -1674.45 -3423.24 -2751.68
14:14 -1674.45 -3406.72 -2746.33
14:13 -1674.45 -3407.31 -2712.58
14:12 -1674.45 -3385.84 -2696.39
14:11 -1674.45 -3395.59 -2696.48
14:10 -1674.45 -3395.59 -2690.99
14:09 -1674.45 -3395.59 -2680.22
14:08 -1572.17 -3398.96 -2661.92
14:07 -1572.17 -3431.34 -2660.88
14:06 -1551.16 -3339.66 -2596.64
14:05 -1551.16 -3334.45 -2584.79
14:04 -1551.16 -3339.82 -2581.35
14:03 -1551.16 -3350.88 -2596.34
14:02 -1491.64 -3324.64 -2588.59
14:01 -1491.64 -3332.30 -2558.28
14:00 -1491.64 -3306.10 -2534.12
13:59 -1476.18 -3297.58 -2548.28
13:58 -1476.18 -3323.53 -2566.11
13:57 -1539.70 -3316.24 -2568.78
13:56 -1645.45 -3330.67 -2572.62
13:55 -1645.45 -3339.72 -2560.46
13:54 -1645.45 -3342.05 -2566.33
13:53 -1645.45 -3356.54 -2578.18
13:52 -1670.31 -3415.12 -2598.63
13:51 -1642.02 -3335.58 -2560.31
13:50 -1618.53 -3243.08 -2520.03
13:49 -1618.53 -3231.88 -2520.75
13:48 -1570.53 -3235.08 -2518.67
13:47 -1570.53 -3216.98 -2493.38
13:46 -1571.17 -3162.10 -2487.06
13:45 -1652.39 -3162.10 -2499.41
13:44 -1632.34 -3149.24 -2507.56
13:43 -1610.69 -3127.35 -2524.93
13:42 -1610.69 -3128.56 -2526.85
13:41 -1610.69 -3080.39 -2525.83
13:40 -1586.61 -3078.81 -2546.71
13:39 -1586.61 -3077.85 -2564.37
13:38 -1586.61 -3099.93 -2585.76
13:37 -1621.12 -3091.55 -2596.70
13:36 -1621.12 -3061.00 -2586.60
13:35 -1592.47 -3011.78 -2530.09
13:34 -1626.96 -3013.44 -2583.87
13:33 -1626.96 -2999.92 -2579.83
13:32 -1626.96 -2978.03 -2579.13
13:31 -1626.96 -2997.63 -2601.29
13:30 -1626.96 -3016.27 -2614.60
13:29 -1601.73 -3017.31 -2599.57
13:28 -1601.73 -3022.19 -2594.90
13:27 -1601.73 -3034.54 -2607.25
13:26 -1601.73 -3020.82 -2611.32
13:25 -1601.73 -3004.86 -2549.09
13:24 -1601.73 -3013.15 -2555.37
13:23 -1601.73 -2970.02 -2517.29
13:22 -1601.73 -2980.87 -2529.56
13:21 -1601.73 -2980.33 -2534.03
13:20 -1601.73 -2968.97 -2518.79
13:19 -1601.73 -2962.62 -2538.14
13:18 -1627.41 -2988.40 -2539.26
13:17 -1627.41 -2989.91 -2527.99
13:16 -1627.41 -3010.09 -2526.65
13:15 -1587.71 -3022.81 -2529.29
13:14 -1557.61 -2972.23 -2536.08
13:13 -1557.61 -2986.55 -2539.67
13:12 -1557.61 -2985.42 -2546.60
13:11 -1610.65 -2950.90 -2550.71
13:10 -1610.65 -2966.85 -2538.29
13:09 -1511.79 -2961.92 -2564.19
13:08 -1511.79 -2988.53 -2551.12
13:07 -1511.79 -3018.18 -2551.93
13:06 -1477.80 -3022.19 -2540.88
13:05 -1533.52 -3004.09 -2544.62
13:04 -1510.23 -2984.07 -2542.80
13:03 -1477.16 -2989.37 -2509.21
13:02 -1477.16 -2960.90 -2502.94
13:01 -1469.58 -2955.26 -2501.53
11:30 -1369.78 -2847.23 -2517.45
11:29 -1369.78 -2851.16 -2517.74
11:28 -1369.78 -2851.16 -2515.04
11:27 -1403.48 -2836.21 -2515.90
11:26 -1403.48 -2805.65 -2498.85
11:25 -1403.48 -2805.65 -2485.06
11:24 -1403.48 -2802.89 -2498.74
11:23 -1403.48 -2798.00 -2510.11
11:22 -1403.48 -2774.61 -2516.44
11:21 -1403.48 -2789.89 -2513.51
11:20 -1403.48 -2791.83 -2513.69
11:19 -1376.12 -2753.14 -2509.30
11:18 -1376.12 -2782.33 -2532.11
11:17 -1376.12 -2788.33 -2534.92
11:16 -1376.12 -2774.91 -2563.56
11:15 -1373.96 -2830.01 -2565.40
11:14 -1373.96 -2828.59 -2578.66
11:13 -1373.96 -2832.34 -2584.87
11:12 -1373.96 -2820.85 -2604.86
11:11 -1328.40 -2829.93 -2583.29
11:10 -1328.40 -2824.27 -2596.39
11:09 -1328.40 -2831.30 -2595.14
11:08 -1328.40 -2844.61 -2598.73
11:07 -1328.40 -2829.20 -2614.27
11:06 -1328.40 -2808.76 -2588.58
11:05 -1328.40 -2818.91 -2585.94
11:04 -1328.40 -2808.34 -2570.30
11:03 -1328.40 -2815.88 -2583.73
11:02 -1328.40 -2845.44 -2605.34
11:01 -1363.30 -2839.36 -2551.75
11:00 -1303.75 -2832.90 -2469.98
10:59 -1336.79 -2866.34 -2480.05
10:58 -1336.79 -2873.37 -2470.67
10:57 -1336.79 -2880.86 -2471.40
10:56 -1336.79 -2875.37 -2457.78
10:55 -1336.79 -2902.78 -2450.06
10:54 -1304.99 -2895.93 -2450.42
10:53 -1273.19 -2874.07 -2417.29
10:52 -1273.19 -2846.22 -2389.37
10:51 -1116.67 -2832.69 -2354.82
10:50 -1116.67 -2854.09 -2377.31
10:49 -1132.58 -2846.05 -2392.74
10:48 -1132.58 -2815.77 -2337.05
10:47 -1052.79 -2815.77 -2323.81
10:46 -1009.67 -2834.71 -2329.83
10:45 -1009.67 -2843.20 -2318.91
10:44 -1009.67 -2848.50 -2318.93
10:43 -1030.82 -2889.26 -2341.13
10:42 -1030.82 -2863.97 -2320.95
10:41 -1066.34 -2857.58 -2349.84
10:40 -994.29 -2868.63 -2385.36
10:39 -970.41 -2863.34 -2392.83
10:38 -900.53 -2816.60 -2414.36
10:37 -728.92 -2754.86 -2375.93
10:36 -706.20 -2718.86 -2401.82
10:35 -706.20 -2692.30 -2380.55
10:34 -618.24 -2692.64 -2354.46
10:33 -618.24 -2684.04 -2370.64
10:32 -618.24 -2691.28 -2371.00
10:31 -730.72 -2689.82 -2395.57
10:30 -543.91 -2667.62 -2412.03
10:29 -505.56 -2647.96 -2420.89
10:28 -466.61 -2606.77 -2564.53
10:27 -292.37 -2469.60 -2595.18
10:26 -153.23 -2277.63 -2527.39
10:25 -54.47 -2222.93 -2404.67
10:24 -54.47 -2201.19 -2405.65
10:23 -24.45 -2111.09 -2416.18
10:22 -24.45 -2119.17 -2428.16
10:21 -3.71 -2087.90 -2390.00
10:20 -3.71 -2090.66 -2322.06
10:19 -3.71 -2109.27 -2314.30
10:18 -3.71 -2124.32 -2313.45
10:17 -38.35 -2080.27 -2234.22
10:16 -38.35 -2090.88 -2238.45
10:15 -83.54 -2055.34 -2278.64
10:14 -83.54 -2050.69 -2273.92
10:13 -80.72 -2052.57 -2306.15
10:12 -47.36 -1969.69 -2244.96
10:11 10.12 -1899.27 -2132.03
10:10 10.12 -1933.00 -2092.01
10:09 34.18 -1913.35 -2073.76
10:08 63.29 -1873.16 -2060.08
10:07 106.24 -1865.25 -2035.58
10:06 138.67 -1873.44 -2068.48
10:05 107.58 -1948.83 -2041.95
10:04 107.58 -1968.31 -2028.74
10:03 44.27 -1980.36 -2044.23
10:02 98.29 -1923.62 -2016.52
10:01 309.03 -1877.44 -1906.17
10:00 310.94 -1742.78 -1876.02
09:59 352.16 -1731.37 -1852.26
09:58 386.69 -1727.93 -1820.39
09:57 407.61 -1702.34 -1819.63
09:56 373.77 -1767.37 -1863.50
09:55 353.19 -1678.89 -1884.61
09:54 452.77 -1605.85 -1822.56
09:53 430.24 -1557.39 -1835.31
09:52 407.61 -1463.86 -1761.99
09:51 376.24 -1415.91 -1750.94
09:50 643.64 -1347.55 -1723.51
09:49 684.23 -1316.33 -1678.05
09:48 856.89 -1151.20 -1590.16
09:47 968.19 -1130.26 -1593.91
09:46 966.80 -1023.18 -1532.45
09:45 944.39 -1123.88 -1558.44
09:44 902.98 -1099.78 -1522.12
09:43 1217.39 -937.45 -1402.01
09:42 1309.43 -865.02 -1344.01
09:41 1385.63 -888.64 -1389.98
09:40 1255.87 -743.64 -1285.90
09:39 1143.40 -639.33 -1249.14
09:38 1220.74 -491.47 -1139.18
09:37 1209.32 -408.72 -1057.16
09:36 1031.13 -343.72 -1067.32
09:35 1225.30 -363.77 -1124.05
09:34 1193.52 -306.75 -1193.64
09:33 1182.05 -560.16 -1315.65
09:32 1143.25 -645.22 -1196.94
09:31 952.44 -477.32 -980.91
09:30 1687.22 182.28 -28.87
大单资金:-2429.17万元 成交额占比:-3.59%
中单资金:-3929.86万元 成交额占比:-5.81%
小单资金:-3260.04万元 成交额占比:-4.82%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 8.11 -5.70% -2765.87 -5922.18 407.61 1.29% -1422.25 -4.49% -1751.23 -5.52%
20250508 8.60 -1.15% -7585.76 -5702.70 -8865.80 -8.27% -4046.21 -3.77% 5326.25 4.97%
20250507 8.70 20.00% -16145.35 3309.88 -3913.86 -10.35% -6258.37 -16.55% -5973.12 -15.79%
20250506 7.25 6.77% 3097.06 4723.70 1932.69 4.39% -415.32 -0.94% 1579.69 3.59%
20250430 6.79 11.31% 6102.00 1000.14 4517.18 11.72% 324.71 0.84% 1260.11 3.27%
20250429 6.10 0.99% 496.98 -4907.77 627.09 5.30% -32.06 -0.27% -98.05 -0.83%
20250428 6.04 1.34% 511.43 -7153.83 146.78 1.33% 319.19 2.90% 45.46 0.41%
20250425 5.96 -5.70% -5257.28 -7806.96 -2500.04 -13.76% -1767.28 -9.73% -989.96 -5.45%
20250424 6.32 -5.11% -4109.14 -6072.02 -1790.87 -8.80% -1693.59 -8.32% -624.68 -3.07%
20250423 6.66 -2.77% -3958.14 -3535.10 -1390.73 -7.95% -1593.55 -9.11% -973.86 -5.56%
20250422 6.85 -1.86% -3088.85 -4110.52 -1618.97 -9.43% -1239.60 -7.22% -230.28 -1.34%
20250421 6.98 3.10% 383.26 -4280.32 -506.35 -2.32% 339.83 1.55% 549.78 2.52%
20250418 6.77 -2.87% -2776.87 -2893.22 -765.10 -3.93% -1265.37 -6.49% -746.40 -3.83%
20250417 6.97 7.40% 2291.53 -2745.87 746.05 2.29% 1231.14 3.77% 314.34 0.96%
20250416 6.49 -5.39% -4799.13 -4356.05 -1966.15 -9.11% -2580.03 -11.96% -252.95 -1.17%
20250415 6.86 -3.38% -4898.29 -2084.36 -1788.77 -8.33% -2171.19 -10.12% -938.33 -4.37%
20250414 7.10 3.35% 62.24 620.63 880.75 2.76% 119.81 0.38% -938.32 -2.94%
20250411 6.87 -3.24% -4485.38 -2388.45 -617.75 -1.88% -2867.53 -8.73% -1000.10 -3.05%
20250410 7.10 -2.07% -3671.25 -12012.42 -864.13 -1.48% -1147.78 -1.96% -1659.34 -2.84%
20250409 7.25 8.53% 1174.24 -8089.71 305.54 0.60% 836.60 1.64% 32.10 0.06%
20250408 6.68 11.33% 1558.10 -8626.32 916.22 1.94% 67.25 0.14% 574.63 1.21%
20250407 6.00 -14.77% -8514.03 -9728.26 -2128.33 -4.02% -4890.12 -9.23% -1495.58 -2.82%
20250403 7.04 13.92% -19907.18 -9978.30 -10241.72 -14.42% -6555.56 -9.23% -3109.90 -4.38%
20250402 6.18 5.82% 4673.44 -922.81 3058.58 13.69% 1260.24 5.64% 354.62 1.59%
20250401 5.84 0.69% -638.37 -5520.71 -231.07 -2.62% -229.52 -2.61% -177.78 -2.02%
20250331 5.80 -3.97% -470.33 -2647.13 -185.72 -1.63% -453.99 -3.98% 169.38 1.49%
20250328 6.04 -6.79% -4661.18 -4024.81 -2378.37 -13.52% -1812.47 -10.30% -470.34 -2.67%
20250327 6.48 -3.57% -2962.66 -1313.93 -1186.23 -7.28% -1303.97 -8.00% -472.46 -2.90%
20250326 6.72 -1.03% -2192.22 -18.08 -1539.32 -6.67% -33.40 -0.14% -619.50 -2.68%
20250325 6.79 6.76% 5758.44 2555.67 2642.51 8.76% 1536.00 5.09% 1579.93 5.24%
300281金明精机 大单资金流向:成交单大于等于6万股或者30万元以上。
300281金明精机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300281金明精机 小单资金流向:成交单小于1万股或5万元。
  如何看金明精机[300281]资金流向的流入和流出呢?什么是金明精机[300281]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  金明精机[300281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对金明精机[300281]资金流向的计算方法不同,所以数据会有不一致的情况。

金明精机相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29