300279和晶科技 今日实时资金流向 |
15:00 |
-2477.56 |
-1270.52 |
-716.86 |
14:59 |
-2543.57 |
-1281.99 |
-714.21 |
14:58 |
-2543.57 |
-1281.99 |
-714.21 |
14:57 |
-2543.57 |
-1281.99 |
-714.21 |
14:56 |
-2543.57 |
-1274.92 |
-706.84 |
14:55 |
-2543.57 |
-1287.47 |
-700.54 |
14:54 |
-2564.82 |
-1265.07 |
-703.39 |
14:53 |
-2564.82 |
-1279.98 |
-719.29 |
14:52 |
-2564.82 |
-1259.97 |
-714.57 |
14:51 |
-2564.82 |
-1281.83 |
-709.31 |
14:50 |
-2564.82 |
-1295.26 |
-716.84 |
14:49 |
-2593.23 |
-1302.60 |
-718.52 |
14:48 |
-2593.23 |
-1302.60 |
-737.56 |
14:47 |
-2593.23 |
-1326.45 |
-756.81 |
14:46 |
-2593.23 |
-1308.34 |
-768.85 |
14:45 |
-2571.92 |
-1315.17 |
-782.83 |
14:44 |
-2618.56 |
-1303.82 |
-782.12 |
14:43 |
-2618.56 |
-1298.87 |
-821.15 |
14:42 |
-2574.19 |
-1269.48 |
-811.58 |
14:41 |
-2574.19 |
-1240.22 |
-812.93 |
14:40 |
-2518.95 |
-1240.22 |
-815.47 |
14:39 |
-2434.44 |
-1240.22 |
-806.90 |
14:38 |
-2415.54 |
-1234.84 |
-810.72 |
14:37 |
-2381.68 |
-1164.86 |
-818.89 |
14:36 |
-2288.90 |
-1164.86 |
-805.95 |
14:35 |
-2210.07 |
-1148.07 |
-790.75 |
14:34 |
-2190.34 |
-1122.38 |
-802.94 |
14:33 |
-2190.34 |
-1121.78 |
-790.81 |
14:32 |
-2216.23 |
-1148.38 |
-819.35 |
14:31 |
-2168.07 |
-1181.39 |
-857.27 |
14:30 |
-2071.11 |
-1187.62 |
-869.49 |
14:29 |
-2049.25 |
-1165.30 |
-874.37 |
14:28 |
-2043.77 |
-1154.11 |
-858.79 |
14:27 |
-2095.13 |
-1114.86 |
-839.91 |
14:26 |
-2095.13 |
-1088.70 |
-814.87 |
14:25 |
-2047.87 |
-1056.74 |
-801.58 |
14:24 |
-2047.87 |
-1056.02 |
-770.45 |
14:23 |
-2047.87 |
-1056.02 |
-770.14 |
14:22 |
-2047.87 |
-1056.02 |
-791.35 |
14:21 |
-2047.87 |
-1026.66 |
-786.30 |
14:20 |
-2047.87 |
-1020.24 |
-770.17 |
14:19 |
-2047.87 |
-1032.16 |
-720.10 |
14:18 |
-2071.91 |
-1024.20 |
-729.51 |
14:17 |
-2071.91 |
-1024.21 |
-739.33 |
14:16 |
-2071.91 |
-1016.20 |
-739.34 |
14:15 |
-2131.99 |
-1016.84 |
-714.95 |
14:14 |
-2131.99 |
-1021.98 |
-709.93 |
14:13 |
-2131.99 |
-1034.51 |
-735.46 |
14:12 |
-2131.99 |
-976.66 |
-730.14 |
14:11 |
-1950.72 |
-966.39 |
-682.29 |
14:10 |
-1950.72 |
-940.60 |
-623.64 |
14:09 |
-1829.10 |
-958.58 |
-697.96 |
14:08 |
-1829.10 |
-901.20 |
-657.62 |
14:07 |
-1829.10 |
-901.45 |
-613.83 |
14:06 |
-1829.10 |
-849.06 |
-618.33 |
14:05 |
-1749.21 |
-815.86 |
-624.24 |
14:04 |
-1679.14 |
-789.93 |
-569.26 |
14:03 |
-1679.14 |
-789.93 |
-572.11 |
14:02 |
-1679.14 |
-781.85 |
-591.87 |
14:01 |
-1622.58 |
-753.08 |
-562.77 |
14:00 |
-1553.21 |
-724.65 |
-524.22 |
13:59 |
-1522.55 |
-668.34 |
-478.42 |
13:58 |
-1522.55 |
-673.22 |
-470.71 |
13:57 |
-1483.90 |
-673.22 |
-453.07 |
13:56 |
-1512.38 |
-665.76 |
-453.32 |
13:55 |
-1512.38 |
-673.88 |
-459.98 |
13:54 |
-1512.38 |
-660.07 |
-459.98 |
13:53 |
-1512.38 |
-660.07 |
-464.77 |
13:52 |
-1512.38 |
-654.17 |
-466.97 |
13:51 |
-1471.73 |
-653.04 |
-481.85 |
13:50 |
-1471.73 |
-680.33 |
-528.96 |
13:49 |
-1471.73 |
-716.97 |
-545.20 |
13:48 |
-1492.90 |
-722.08 |
-545.29 |
13:47 |
-1492.90 |
-676.51 |
-502.31 |
13:46 |
-1492.90 |
-659.16 |
-479.53 |
13:45 |
-1355.31 |
-621.56 |
-365.46 |
13:44 |
-1355.31 |
-615.54 |
-350.08 |
13:43 |
-1355.31 |
-615.54 |
-344.55 |
13:42 |
-1304.81 |
-615.54 |
-347.64 |
13:41 |
-1330.32 |
-622.96 |
-345.52 |
13:40 |
-1330.32 |
-622.96 |
-358.98 |
13:39 |
-1330.32 |
-629.96 |
-357.19 |
13:38 |
-1351.76 |
-614.56 |
-328.01 |
13:37 |
-1351.76 |
-614.56 |
-330.30 |
13:36 |
-1353.63 |
-601.07 |
-345.20 |
13:35 |
-1353.63 |
-601.07 |
-367.27 |
13:34 |
-1353.63 |
-591.96 |
-360.35 |
13:33 |
-1322.94 |
-617.76 |
-343.99 |
13:32 |
-1322.94 |
-591.54 |
-347.09 |
13:31 |
-1322.94 |
-583.39 |
-343.18 |
13:30 |
-1296.81 |
-583.39 |
-352.48 |
13:29 |
-1276.14 |
-576.56 |
-367.70 |
13:28 |
-1276.14 |
-565.98 |
-350.69 |
13:27 |
-1276.14 |
-567.53 |
-338.50 |
13:26 |
-1249.68 |
-560.70 |
-339.08 |
13:25 |
-1225.13 |
-529.48 |
-320.67 |
13:24 |
-1225.13 |
-503.24 |
-310.16 |
13:23 |
-1225.13 |
-458.44 |
-312.77 |
13:22 |
-1188.50 |
-460.90 |
-317.92 |
13:21 |
-1115.88 |
-394.98 |
-251.36 |
13:20 |
-1115.88 |
-378.93 |
-237.35 |
13:19 |
-1115.88 |
-339.67 |
-180.12 |
13:18 |
-1115.88 |
-343.80 |
-176.76 |
13:17 |
-1115.88 |
-350.53 |
-181.19 |
13:16 |
-1115.88 |
-371.71 |
-181.19 |
13:15 |
-1115.88 |
-393.31 |
-183.66 |
13:14 |
-1143.55 |
-393.31 |
-178.49 |
13:13 |
-1143.55 |
-393.31 |
-172.92 |
13:12 |
-1143.55 |
-393.31 |
-173.49 |
13:11 |
-1171.30 |
-393.31 |
-168.90 |
13:10 |
-1171.30 |
-379.61 |
-159.29 |
13:09 |
-1201.27 |
-327.77 |
-151.58 |
13:08 |
-1201.27 |
-319.01 |
-145.27 |
13:07 |
-1170.11 |
-324.01 |
-135.10 |
13:06 |
-1190.63 |
-337.41 |
-146.26 |
13:05 |
-1166.53 |
-350.30 |
-142.00 |
13:04 |
-1166.53 |
-336.11 |
-136.18 |
13:03 |
-1166.53 |
-327.27 |
-146.36 |
13:02 |
-1166.53 |
-313.58 |
-139.72 |
13:01 |
-1166.53 |
-328.78 |
-149.33 |
11:30 |
-1166.53 |
-322.08 |
-171.55 |
11:29 |
-1166.53 |
-322.08 |
-172.53 |
11:28 |
-1201.78 |
-322.08 |
-164.43 |
11:27 |
-1263.13 |
-322.08 |
-169.34 |
11:26 |
-1263.13 |
-334.58 |
-211.74 |
11:25 |
-1263.13 |
-324.38 |
-214.28 |
11:24 |
-1263.13 |
-311.32 |
-216.00 |
11:23 |
-1263.13 |
-310.10 |
-211.27 |
11:22 |
-1238.65 |
-310.10 |
-213.31 |
11:21 |
-1238.65 |
-310.10 |
-205.56 |
11:20 |
-1238.65 |
-311.74 |
-210.38 |
11:19 |
-1217.68 |
-311.74 |
-209.81 |
11:18 |
-1217.68 |
-295.44 |
-205.33 |
11:17 |
-1217.68 |
-295.44 |
-212.68 |
11:16 |
-1217.68 |
-295.44 |
-208.52 |
11:15 |
-1217.68 |
-282.24 |
-210.73 |
11:14 |
-1217.68 |
-257.76 |
-208.69 |
11:13 |
-1217.68 |
-257.76 |
-209.34 |
11:12 |
-1217.68 |
-282.13 |
-213.02 |
11:11 |
-1084.11 |
-264.69 |
-204.29 |
11:10 |
-1084.11 |
-264.69 |
-201.77 |
11:09 |
-1084.11 |
-272.86 |
-208.87 |
11:08 |
-1033.52 |
-280.61 |
-214.67 |
11:07 |
-1033.52 |
-269.27 |
-209.36 |
11:06 |
-1033.52 |
-252.93 |
-197.52 |
11:05 |
-1009.01 |
-252.93 |
-196.55 |
11:04 |
-1009.01 |
-247.70 |
-201.37 |
11:03 |
-951.11 |
-262.57 |
-201.89 |
11:02 |
-888.29 |
-235.73 |
-187.82 |
11:01 |
-888.29 |
-243.93 |
-187.17 |
11:00 |
-866.91 |
-252.46 |
-187.74 |
10:59 |
-866.91 |
-263.11 |
-181.60 |
10:58 |
-866.91 |
-279.49 |
-178.91 |
10:57 |
-890.09 |
-285.71 |
-181.45 |
10:56 |
-890.09 |
-285.71 |
-185.63 |
10:55 |
-890.09 |
-302.09 |
-190.79 |
10:54 |
-890.09 |
-302.09 |
-188.26 |
10:53 |
-890.09 |
-286.22 |
-186.22 |
10:52 |
-890.09 |
-276.00 |
-188.85 |
10:51 |
-890.09 |
-276.00 |
-187.46 |
10:50 |
-890.09 |
-268.63 |
-190.41 |
10:49 |
-890.09 |
-268.63 |
-188.04 |
10:48 |
-890.09 |
-258.90 |
-188.12 |
10:47 |
-890.09 |
-260.38 |
-197.13 |
10:46 |
-890.09 |
-233.44 |
-200.90 |
10:45 |
-890.09 |
-217.70 |
-210.82 |
10:44 |
-890.09 |
-185.76 |
-221.81 |
10:43 |
-924.24 |
-201.42 |
-235.99 |
10:42 |
-924.24 |
-201.42 |
-234.28 |
10:41 |
-924.24 |
-208.23 |
-227.73 |
10:40 |
-956.27 |
-213.79 |
-252.53 |
10:39 |
-923.63 |
-196.41 |
-253.51 |
10:38 |
-923.63 |
-204.58 |
-242.09 |
10:37 |
-873.82 |
-172.14 |
-179.76 |
10:36 |
-873.82 |
-180.16 |
-181.81 |
10:35 |
-873.82 |
-174.85 |
-190.73 |
10:34 |
-873.82 |
-163.48 |
-176.01 |
10:33 |
-873.82 |
-162.58 |
-164.23 |
10:32 |
-873.82 |
-157.01 |
-156.87 |
10:31 |
-840.08 |
-167.10 |
-162.77 |
10:30 |
-840.08 |
-147.90 |
-198.11 |
10:29 |
-840.08 |
-154.20 |
-188.40 |
10:28 |
-869.28 |
-162.38 |
-191.59 |
10:27 |
-869.28 |
-179.97 |
-198.31 |
10:26 |
-846.49 |
-205.49 |
-203.47 |
10:25 |
-846.49 |
-223.63 |
-221.95 |
10:24 |
-813.85 |
-223.63 |
-218.28 |
10:23 |
-813.85 |
-213.77 |
-214.20 |
10:22 |
-813.85 |
-186.60 |
-213.47 |
10:21 |
-813.85 |
-186.60 |
-208.01 |
10:20 |
-813.85 |
-186.60 |
-189.81 |
10:19 |
-751.48 |
-200.72 |
-211.85 |
10:18 |
-751.48 |
-208.88 |
-218.87 |
10:17 |
-751.48 |
-196.64 |
-211.44 |
10:16 |
-681.06 |
-196.64 |
-179.86 |
10:15 |
-654.32 |
-196.64 |
-179.71 |
10:14 |
-633.83 |
-204.81 |
-182.97 |
10:13 |
-569.52 |
-226.98 |
-235.15 |
10:12 |
-543.57 |
-243.32 |
-238.90 |
10:11 |
-543.57 |
-243.32 |
-220.05 |
10:10 |
-543.57 |
-231.88 |
-222.83 |
10:09 |
-543.57 |
-240.71 |
-231.64 |
10:08 |
-493.80 |
-226.26 |
-194.06 |
10:07 |
-493.80 |
-224.72 |
-201.67 |
10:06 |
-493.80 |
-201.09 |
-209.45 |
10:05 |
-493.80 |
-220.39 |
-211.33 |
10:04 |
-493.80 |
-234.61 |
-211.18 |
10:03 |
-493.80 |
-259.12 |
-210.69 |
10:02 |
-493.80 |
-281.16 |
-196.56 |
10:01 |
-579.27 |
-259.13 |
-209.35 |
10:00 |
-579.27 |
-258.32 |
-211.80 |
09:59 |
-579.27 |
-245.62 |
-212.14 |
09:58 |
-579.27 |
-250.61 |
-231.44 |
09:57 |
-579.27 |
-227.20 |
-222.33 |
09:56 |
-546.75 |
-213.62 |
-217.05 |
09:55 |
-546.75 |
-209.16 |
-215.20 |
09:54 |
-546.75 |
-196.74 |
-224.31 |
09:53 |
-546.75 |
-196.74 |
-232.12 |
09:52 |
-546.75 |
-213.00 |
-225.96 |
09:51 |
-521.01 |
-193.43 |
-285.18 |
09:50 |
-475.05 |
-193.43 |
-249.00 |
09:49 |
-475.05 |
-202.39 |
-241.53 |
09:48 |
-536.36 |
-181.68 |
-237.40 |
09:47 |
-450.31 |
-190.89 |
-185.52 |
09:46 |
-419.17 |
-169.71 |
-197.22 |
09:45 |
-370.47 |
-168.43 |
-213.31 |
09:44 |
-337.98 |
-160.88 |
-209.90 |
09:43 |
-317.43 |
-147.43 |
-222.85 |
09:42 |
-226.44 |
-141.33 |
-205.48 |
09:41 |
-203.90 |
-160.88 |
-181.06 |
09:40 |
-124.24 |
-151.31 |
-185.72 |
09:39 |
-94.74 |
-144.84 |
-185.24 |
09:38 |
-48.13 |
-150.56 |
-107.33 |
09:37 |
-25.17 |
-138.65 |
-84.71 |
09:36 |
-25.17 |
-129.99 |
-90.37 |
09:35 |
-25.17 |
-131.39 |
-76.24 |
09:34 |
-25.17 |
-132.30 |
-83.28 |
09:33 |
-25.17 |
-113.14 |
-87.05 |
09:32 |
-25.17 |
-79.01 |
-83.86 |
09:31 |
-5.10 |
-24.05 |
-87.39 |
09:30 |
0.00 |
-43.62 |
-25.02 |
|
大单资金:-2477.56万元 |
成交额占比:-14.54% |
中单资金:-1270.52万元 |
成交额占比:-7.46% |
小单资金:-716.86万元 |
成交额占比:-4.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
8.19 |
-0.36% |
-1660.16 |
-668.26 |
-1166.53 |
-15.69% |
-322.08 |
-4.33% |
-171.55 |
-2.31% |
20250917 |
8.22 |
2.37% |
1479.81 |
775.09 |
854.60 |
5.13% |
702.10 |
4.22% |
-76.89 |
-0.46% |
20250916 |
8.03 |
1.52% |
381.09 |
-43.62 |
-25.20 |
-0.22% |
147.13 |
1.26% |
259.16 |
2.21% |
20250915 |
7.91 |
0.00% |
-69.25 |
-972.62 |
40.13 |
0.38% |
148.26 |
1.40% |
-257.64 |
-2.44% |
20250912 |
7.91 |
-0.38% |
-1030.57 |
-970.42 |
-371.26 |
-3.35% |
-332.41 |
-3.00% |
-326.90 |
-2.95% |
20250911 |
7.94 |
2.85% |
1356.94 |
-336.47 |
276.82 |
2.25% |
474.99 |
3.85% |
605.13 |
4.91% |
20250910 |
7.72 |
0.00% |
-116.01 |
-1624.39 |
35.89 |
0.47% |
-101.36 |
-1.33% |
-50.54 |
-0.66% |
20250909 |
7.72 |
-1.66% |
-2285.08 |
-2874.51 |
-954.20 |
-11.25% |
-566.23 |
-6.67% |
-764.65 |
-9.01% |
20250908 |
7.85 |
1.42% |
152.26 |
-3565.04 |
42.33 |
0.43% |
-82.09 |
-0.84% |
192.02 |
1.95% |
20250905 |
7.74 |
2.11% |
211.18 |
-3786.20 |
262.69 |
2.50% |
254.10 |
2.42% |
-305.61 |
-2.91% |
20250904 |
7.58 |
0.13% |
-1184.59 |
-5141.01 |
-1011.10 |
-7.36% |
-456.95 |
-3.33% |
283.46 |
2.06% |
20250903 |
7.57 |
-3.44% |
-1941.32 |
-4953.92 |
-1214.23 |
-9.92% |
-630.53 |
-5.15% |
-96.56 |
-0.79% |
20250902 |
7.84 |
-3.21% |
-4732.93 |
-5602.53 |
-1644.73 |
-8.78% |
-2559.82 |
-13.67% |
-528.38 |
-2.82% |
20250901 |
8.10 |
0.37% |
-524.76 |
-7320.68 |
-178.83 |
-1.08% |
-677.75 |
-4.11% |
331.82 |
2.01% |
20250829 |
8.07 |
-2.18% |
-3413.80 |
-8026.96 |
-1092.12 |
-7.43% |
-1096.50 |
-7.46% |
-1225.18 |
-8.33% |
20250828 |
8.25 |
3.00% |
-702.52 |
-6837.30 |
-824.01 |
-3.31% |
-386.65 |
-1.55% |
508.14 |
2.04% |
20250827 |
8.01 |
-3.96% |
-4487.24 |
-13345.81 |
-1862.84 |
-7.42% |
-1994.94 |
-7.95% |
-629.46 |
-2.51% |
20250826 |
8.34 |
-2.11% |
-5286.70 |
-14934.24 |
-3362.88 |
-15.35% |
-1823.21 |
-8.32% |
-100.61 |
-0.46% |
20250825 |
8.52 |
0.71% |
898.01 |
-9267.32 |
-885.11 |
-2.76% |
681.80 |
2.12% |
1101.32 |
3.43% |
20250822 |
8.46 |
0.95% |
-958.82 |
-12616.10 |
97.54 |
0.47% |
-1421.78 |
-6.87% |
365.42 |
1.77% |
20250821 |
8.38 |
-5.84% |
-12244.14 |
-9969.09 |
-7332.52 |
-19.74% |
-4261.48 |
-11.47% |
-650.14 |
-1.75% |
20250820 |
8.90 |
-2.41% |
-8230.20 |
-10256.99 |
-3451.27 |
-9.76% |
-2780.16 |
-7.86% |
-1998.77 |
-5.65% |
20250819 |
9.12 |
4.23% |
1954.07 |
-1056.63 |
2304.04 |
4.34% |
1168.23 |
2.20% |
-1518.20 |
-2.86% |
20250818 |
8.75 |
1.39% |
-7594.69 |
-6800.19 |
-4233.89 |
-7.67% |
-2786.05 |
-5.05% |
-574.75 |
-1.04% |
20250815 |
8.63 |
4.73% |
4620.11 |
1631.85 |
2744.55 |
4.89% |
2879.71 |
5.13% |
-1004.15 |
-1.79% |
20250814 |
8.24 |
-5.29% |
-12419.27 |
-1193.86 |
-7620.42 |
-16.51% |
-3005.03 |
-6.51% |
-1793.82 |
-3.89% |
20250813 |
8.70 |
7.67% |
7587.49 |
3417.15 |
5749.09 |
8.77% |
2519.26 |
3.84% |
-680.86 |
-1.04% |
20250812 |
8.08 |
-1.46% |
-7406.60 |
-2335.60 |
-3439.52 |
-13.42% |
-2803.77 |
-10.94% |
-1163.31 |
-4.54% |
20250811 |
8.20 |
4.06% |
6435.18 |
3094.79 |
4198.15 |
8.47% |
2794.62 |
5.64% |
-557.59 |
-1.12% |
20250808 |
7.88 |
0.25% |
-1403.00 |
-1031.40 |
-81.16 |
-0.30% |
-562.12 |
-2.06% |
-759.72 |
-2.78% |
300279和晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300279和晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300279和晶科技 小单资金流向:成交单小于1万股或5万元。
如何看和晶科技[300279]资金流向的流入和流出呢?什么是和晶科技[300279]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和晶科技[300279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和晶科技[300279]资金流向的计算方法不同,所以数据会有不一致的情况。
|