您的位置:爱股网 > 股票资金 > 300279 和晶科技
股票行情消息数据:

300279
和晶科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

和晶科技资金数据 股票资金流向

300279和晶科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2477.56 -1270.52 -716.86
14:59 -2543.57 -1281.99 -714.21
14:58 -2543.57 -1281.99 -714.21
14:57 -2543.57 -1281.99 -714.21
14:56 -2543.57 -1274.92 -706.84
14:55 -2543.57 -1287.47 -700.54
14:54 -2564.82 -1265.07 -703.39
14:53 -2564.82 -1279.98 -719.29
14:52 -2564.82 -1259.97 -714.57
14:51 -2564.82 -1281.83 -709.31
14:50 -2564.82 -1295.26 -716.84
14:49 -2593.23 -1302.60 -718.52
14:48 -2593.23 -1302.60 -737.56
14:47 -2593.23 -1326.45 -756.81
14:46 -2593.23 -1308.34 -768.85
14:45 -2571.92 -1315.17 -782.83
14:44 -2618.56 -1303.82 -782.12
14:43 -2618.56 -1298.87 -821.15
14:42 -2574.19 -1269.48 -811.58
14:41 -2574.19 -1240.22 -812.93
14:40 -2518.95 -1240.22 -815.47
14:39 -2434.44 -1240.22 -806.90
14:38 -2415.54 -1234.84 -810.72
14:37 -2381.68 -1164.86 -818.89
14:36 -2288.90 -1164.86 -805.95
14:35 -2210.07 -1148.07 -790.75
14:34 -2190.34 -1122.38 -802.94
14:33 -2190.34 -1121.78 -790.81
14:32 -2216.23 -1148.38 -819.35
14:31 -2168.07 -1181.39 -857.27
14:30 -2071.11 -1187.62 -869.49
14:29 -2049.25 -1165.30 -874.37
14:28 -2043.77 -1154.11 -858.79
14:27 -2095.13 -1114.86 -839.91
14:26 -2095.13 -1088.70 -814.87
14:25 -2047.87 -1056.74 -801.58
14:24 -2047.87 -1056.02 -770.45
14:23 -2047.87 -1056.02 -770.14
14:22 -2047.87 -1056.02 -791.35
14:21 -2047.87 -1026.66 -786.30
14:20 -2047.87 -1020.24 -770.17
14:19 -2047.87 -1032.16 -720.10
14:18 -2071.91 -1024.20 -729.51
14:17 -2071.91 -1024.21 -739.33
14:16 -2071.91 -1016.20 -739.34
14:15 -2131.99 -1016.84 -714.95
14:14 -2131.99 -1021.98 -709.93
14:13 -2131.99 -1034.51 -735.46
14:12 -2131.99 -976.66 -730.14
14:11 -1950.72 -966.39 -682.29
14:10 -1950.72 -940.60 -623.64
14:09 -1829.10 -958.58 -697.96
14:08 -1829.10 -901.20 -657.62
14:07 -1829.10 -901.45 -613.83
14:06 -1829.10 -849.06 -618.33
14:05 -1749.21 -815.86 -624.24
14:04 -1679.14 -789.93 -569.26
14:03 -1679.14 -789.93 -572.11
14:02 -1679.14 -781.85 -591.87
14:01 -1622.58 -753.08 -562.77
14:00 -1553.21 -724.65 -524.22
13:59 -1522.55 -668.34 -478.42
13:58 -1522.55 -673.22 -470.71
13:57 -1483.90 -673.22 -453.07
13:56 -1512.38 -665.76 -453.32
13:55 -1512.38 -673.88 -459.98
13:54 -1512.38 -660.07 -459.98
13:53 -1512.38 -660.07 -464.77
13:52 -1512.38 -654.17 -466.97
13:51 -1471.73 -653.04 -481.85
13:50 -1471.73 -680.33 -528.96
13:49 -1471.73 -716.97 -545.20
13:48 -1492.90 -722.08 -545.29
13:47 -1492.90 -676.51 -502.31
13:46 -1492.90 -659.16 -479.53
13:45 -1355.31 -621.56 -365.46
13:44 -1355.31 -615.54 -350.08
13:43 -1355.31 -615.54 -344.55
13:42 -1304.81 -615.54 -347.64
13:41 -1330.32 -622.96 -345.52
13:40 -1330.32 -622.96 -358.98
13:39 -1330.32 -629.96 -357.19
13:38 -1351.76 -614.56 -328.01
13:37 -1351.76 -614.56 -330.30
13:36 -1353.63 -601.07 -345.20
13:35 -1353.63 -601.07 -367.27
13:34 -1353.63 -591.96 -360.35
13:33 -1322.94 -617.76 -343.99
13:32 -1322.94 -591.54 -347.09
13:31 -1322.94 -583.39 -343.18
13:30 -1296.81 -583.39 -352.48
13:29 -1276.14 -576.56 -367.70
13:28 -1276.14 -565.98 -350.69
13:27 -1276.14 -567.53 -338.50
13:26 -1249.68 -560.70 -339.08
13:25 -1225.13 -529.48 -320.67
13:24 -1225.13 -503.24 -310.16
13:23 -1225.13 -458.44 -312.77
13:22 -1188.50 -460.90 -317.92
13:21 -1115.88 -394.98 -251.36
13:20 -1115.88 -378.93 -237.35
13:19 -1115.88 -339.67 -180.12
13:18 -1115.88 -343.80 -176.76
13:17 -1115.88 -350.53 -181.19
13:16 -1115.88 -371.71 -181.19
13:15 -1115.88 -393.31 -183.66
13:14 -1143.55 -393.31 -178.49
13:13 -1143.55 -393.31 -172.92
13:12 -1143.55 -393.31 -173.49
13:11 -1171.30 -393.31 -168.90
13:10 -1171.30 -379.61 -159.29
13:09 -1201.27 -327.77 -151.58
13:08 -1201.27 -319.01 -145.27
13:07 -1170.11 -324.01 -135.10
13:06 -1190.63 -337.41 -146.26
13:05 -1166.53 -350.30 -142.00
13:04 -1166.53 -336.11 -136.18
13:03 -1166.53 -327.27 -146.36
13:02 -1166.53 -313.58 -139.72
13:01 -1166.53 -328.78 -149.33
11:30 -1166.53 -322.08 -171.55
11:29 -1166.53 -322.08 -172.53
11:28 -1201.78 -322.08 -164.43
11:27 -1263.13 -322.08 -169.34
11:26 -1263.13 -334.58 -211.74
11:25 -1263.13 -324.38 -214.28
11:24 -1263.13 -311.32 -216.00
11:23 -1263.13 -310.10 -211.27
11:22 -1238.65 -310.10 -213.31
11:21 -1238.65 -310.10 -205.56
11:20 -1238.65 -311.74 -210.38
11:19 -1217.68 -311.74 -209.81
11:18 -1217.68 -295.44 -205.33
11:17 -1217.68 -295.44 -212.68
11:16 -1217.68 -295.44 -208.52
11:15 -1217.68 -282.24 -210.73
11:14 -1217.68 -257.76 -208.69
11:13 -1217.68 -257.76 -209.34
11:12 -1217.68 -282.13 -213.02
11:11 -1084.11 -264.69 -204.29
11:10 -1084.11 -264.69 -201.77
11:09 -1084.11 -272.86 -208.87
11:08 -1033.52 -280.61 -214.67
11:07 -1033.52 -269.27 -209.36
11:06 -1033.52 -252.93 -197.52
11:05 -1009.01 -252.93 -196.55
11:04 -1009.01 -247.70 -201.37
11:03 -951.11 -262.57 -201.89
11:02 -888.29 -235.73 -187.82
11:01 -888.29 -243.93 -187.17
11:00 -866.91 -252.46 -187.74
10:59 -866.91 -263.11 -181.60
10:58 -866.91 -279.49 -178.91
10:57 -890.09 -285.71 -181.45
10:56 -890.09 -285.71 -185.63
10:55 -890.09 -302.09 -190.79
10:54 -890.09 -302.09 -188.26
10:53 -890.09 -286.22 -186.22
10:52 -890.09 -276.00 -188.85
10:51 -890.09 -276.00 -187.46
10:50 -890.09 -268.63 -190.41
10:49 -890.09 -268.63 -188.04
10:48 -890.09 -258.90 -188.12
10:47 -890.09 -260.38 -197.13
10:46 -890.09 -233.44 -200.90
10:45 -890.09 -217.70 -210.82
10:44 -890.09 -185.76 -221.81
10:43 -924.24 -201.42 -235.99
10:42 -924.24 -201.42 -234.28
10:41 -924.24 -208.23 -227.73
10:40 -956.27 -213.79 -252.53
10:39 -923.63 -196.41 -253.51
10:38 -923.63 -204.58 -242.09
10:37 -873.82 -172.14 -179.76
10:36 -873.82 -180.16 -181.81
10:35 -873.82 -174.85 -190.73
10:34 -873.82 -163.48 -176.01
10:33 -873.82 -162.58 -164.23
10:32 -873.82 -157.01 -156.87
10:31 -840.08 -167.10 -162.77
10:30 -840.08 -147.90 -198.11
10:29 -840.08 -154.20 -188.40
10:28 -869.28 -162.38 -191.59
10:27 -869.28 -179.97 -198.31
10:26 -846.49 -205.49 -203.47
10:25 -846.49 -223.63 -221.95
10:24 -813.85 -223.63 -218.28
10:23 -813.85 -213.77 -214.20
10:22 -813.85 -186.60 -213.47
10:21 -813.85 -186.60 -208.01
10:20 -813.85 -186.60 -189.81
10:19 -751.48 -200.72 -211.85
10:18 -751.48 -208.88 -218.87
10:17 -751.48 -196.64 -211.44
10:16 -681.06 -196.64 -179.86
10:15 -654.32 -196.64 -179.71
10:14 -633.83 -204.81 -182.97
10:13 -569.52 -226.98 -235.15
10:12 -543.57 -243.32 -238.90
10:11 -543.57 -243.32 -220.05
10:10 -543.57 -231.88 -222.83
10:09 -543.57 -240.71 -231.64
10:08 -493.80 -226.26 -194.06
10:07 -493.80 -224.72 -201.67
10:06 -493.80 -201.09 -209.45
10:05 -493.80 -220.39 -211.33
10:04 -493.80 -234.61 -211.18
10:03 -493.80 -259.12 -210.69
10:02 -493.80 -281.16 -196.56
10:01 -579.27 -259.13 -209.35
10:00 -579.27 -258.32 -211.80
09:59 -579.27 -245.62 -212.14
09:58 -579.27 -250.61 -231.44
09:57 -579.27 -227.20 -222.33
09:56 -546.75 -213.62 -217.05
09:55 -546.75 -209.16 -215.20
09:54 -546.75 -196.74 -224.31
09:53 -546.75 -196.74 -232.12
09:52 -546.75 -213.00 -225.96
09:51 -521.01 -193.43 -285.18
09:50 -475.05 -193.43 -249.00
09:49 -475.05 -202.39 -241.53
09:48 -536.36 -181.68 -237.40
09:47 -450.31 -190.89 -185.52
09:46 -419.17 -169.71 -197.22
09:45 -370.47 -168.43 -213.31
09:44 -337.98 -160.88 -209.90
09:43 -317.43 -147.43 -222.85
09:42 -226.44 -141.33 -205.48
09:41 -203.90 -160.88 -181.06
09:40 -124.24 -151.31 -185.72
09:39 -94.74 -144.84 -185.24
09:38 -48.13 -150.56 -107.33
09:37 -25.17 -138.65 -84.71
09:36 -25.17 -129.99 -90.37
09:35 -25.17 -131.39 -76.24
09:34 -25.17 -132.30 -83.28
09:33 -25.17 -113.14 -87.05
09:32 -25.17 -79.01 -83.86
09:31 -5.10 -24.05 -87.39
09:30 0.00 -43.62 -25.02
大单资金:-2477.56万元 成交额占比:-14.54%
中单资金:-1270.52万元 成交额占比:-7.46%
小单资金:-716.86万元 成交额占比:-4.21%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250918 8.19 -0.36% -1660.16 -668.26 -1166.53 -15.69% -322.08 -4.33% -171.55 -2.31%
20250917 8.22 2.37% 1479.81 775.09 854.60 5.13% 702.10 4.22% -76.89 -0.46%
20250916 8.03 1.52% 381.09 -43.62 -25.20 -0.22% 147.13 1.26% 259.16 2.21%
20250915 7.91 0.00% -69.25 -972.62 40.13 0.38% 148.26 1.40% -257.64 -2.44%
20250912 7.91 -0.38% -1030.57 -970.42 -371.26 -3.35% -332.41 -3.00% -326.90 -2.95%
20250911 7.94 2.85% 1356.94 -336.47 276.82 2.25% 474.99 3.85% 605.13 4.91%
20250910 7.72 0.00% -116.01 -1624.39 35.89 0.47% -101.36 -1.33% -50.54 -0.66%
20250909 7.72 -1.66% -2285.08 -2874.51 -954.20 -11.25% -566.23 -6.67% -764.65 -9.01%
20250908 7.85 1.42% 152.26 -3565.04 42.33 0.43% -82.09 -0.84% 192.02 1.95%
20250905 7.74 2.11% 211.18 -3786.20 262.69 2.50% 254.10 2.42% -305.61 -2.91%
20250904 7.58 0.13% -1184.59 -5141.01 -1011.10 -7.36% -456.95 -3.33% 283.46 2.06%
20250903 7.57 -3.44% -1941.32 -4953.92 -1214.23 -9.92% -630.53 -5.15% -96.56 -0.79%
20250902 7.84 -3.21% -4732.93 -5602.53 -1644.73 -8.78% -2559.82 -13.67% -528.38 -2.82%
20250901 8.10 0.37% -524.76 -7320.68 -178.83 -1.08% -677.75 -4.11% 331.82 2.01%
20250829 8.07 -2.18% -3413.80 -8026.96 -1092.12 -7.43% -1096.50 -7.46% -1225.18 -8.33%
20250828 8.25 3.00% -702.52 -6837.30 -824.01 -3.31% -386.65 -1.55% 508.14 2.04%
20250827 8.01 -3.96% -4487.24 -13345.81 -1862.84 -7.42% -1994.94 -7.95% -629.46 -2.51%
20250826 8.34 -2.11% -5286.70 -14934.24 -3362.88 -15.35% -1823.21 -8.32% -100.61 -0.46%
20250825 8.52 0.71% 898.01 -9267.32 -885.11 -2.76% 681.80 2.12% 1101.32 3.43%
20250822 8.46 0.95% -958.82 -12616.10 97.54 0.47% -1421.78 -6.87% 365.42 1.77%
20250821 8.38 -5.84% -12244.14 -9969.09 -7332.52 -19.74% -4261.48 -11.47% -650.14 -1.75%
20250820 8.90 -2.41% -8230.20 -10256.99 -3451.27 -9.76% -2780.16 -7.86% -1998.77 -5.65%
20250819 9.12 4.23% 1954.07 -1056.63 2304.04 4.34% 1168.23 2.20% -1518.20 -2.86%
20250818 8.75 1.39% -7594.69 -6800.19 -4233.89 -7.67% -2786.05 -5.05% -574.75 -1.04%
20250815 8.63 4.73% 4620.11 1631.85 2744.55 4.89% 2879.71 5.13% -1004.15 -1.79%
20250814 8.24 -5.29% -12419.27 -1193.86 -7620.42 -16.51% -3005.03 -6.51% -1793.82 -3.89%
20250813 8.70 7.67% 7587.49 3417.15 5749.09 8.77% 2519.26 3.84% -680.86 -1.04%
20250812 8.08 -1.46% -7406.60 -2335.60 -3439.52 -13.42% -2803.77 -10.94% -1163.31 -4.54%
20250811 8.20 4.06% 6435.18 3094.79 4198.15 8.47% 2794.62 5.64% -557.59 -1.12%
20250808 7.88 0.25% -1403.00 -1031.40 -81.16 -0.30% -562.12 -2.06% -759.72 -2.78%
300279和晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300279和晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300279和晶科技 小单资金流向:成交单小于1万股或5万元。
  如何看和晶科技[300279]资金流向的流入和流出呢?什么是和晶科技[300279]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  和晶科技[300279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对和晶科技[300279]资金流向的计算方法不同,所以数据会有不一致的情况。

和晶科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29