| 300272开能健康 今日实时资金流向 |
| 15:00 |
-143.41 |
-29.73 |
0.00 |
| 14:59 |
-143.41 |
-44.53 |
0.00 |
| 14:58 |
-143.41 |
-44.53 |
0.00 |
| 14:57 |
-143.41 |
-44.53 |
0.00 |
| 14:56 |
-143.41 |
-50.26 |
0.00 |
| 14:55 |
-143.41 |
-50.26 |
0.00 |
| 14:54 |
-143.41 |
-50.26 |
0.00 |
| 14:53 |
-143.41 |
-49.73 |
0.00 |
| 14:52 |
-143.41 |
-61.93 |
0.00 |
| 14:51 |
-143.41 |
-61.93 |
0.00 |
| 14:50 |
-143.41 |
-43.60 |
0.00 |
| 14:49 |
-143.41 |
-52.93 |
0.00 |
| 14:48 |
-143.41 |
-52.93 |
0.00 |
| 14:47 |
-143.41 |
-52.93 |
0.00 |
| 14:46 |
-143.41 |
-35.73 |
0.00 |
| 14:45 |
-143.41 |
-25.05 |
0.00 |
| 14:44 |
-143.41 |
-19.56 |
0.00 |
| 14:43 |
-143.41 |
-19.56 |
0.00 |
| 14:42 |
-143.41 |
-19.56 |
0.00 |
| 14:41 |
-143.41 |
-19.56 |
0.00 |
| 14:40 |
-143.41 |
-19.56 |
0.00 |
| 14:39 |
-143.41 |
-19.56 |
0.00 |
| 14:38 |
-143.41 |
-19.56 |
0.00 |
| 14:37 |
-143.41 |
-19.56 |
0.00 |
| 14:36 |
-143.41 |
-19.56 |
0.00 |
| 14:35 |
-143.41 |
-19.56 |
0.00 |
| 14:34 |
-143.41 |
-19.56 |
0.00 |
| 14:33 |
-143.41 |
-19.56 |
0.00 |
| 14:32 |
-143.41 |
-19.56 |
0.00 |
| 14:31 |
-143.41 |
-19.56 |
0.00 |
| 14:30 |
-143.41 |
-19.56 |
0.00 |
| 14:29 |
-143.41 |
-38.40 |
0.00 |
| 14:28 |
-143.41 |
-38.40 |
0.00 |
| 14:27 |
-143.41 |
-38.40 |
0.00 |
| 14:26 |
-143.41 |
-38.40 |
0.00 |
| 14:25 |
-143.41 |
-38.40 |
0.00 |
| 14:24 |
-143.41 |
-31.82 |
0.00 |
| 14:23 |
-143.41 |
-31.82 |
0.00 |
| 14:22 |
-143.41 |
-31.82 |
0.00 |
| 14:21 |
-143.41 |
-15.04 |
0.00 |
| 14:20 |
-143.41 |
-15.04 |
0.00 |
| 14:19 |
-143.41 |
-15.04 |
0.00 |
| 14:18 |
-143.41 |
-8.64 |
0.00 |
| 14:17 |
-143.41 |
-8.64 |
0.00 |
| 14:16 |
-143.41 |
-8.64 |
0.00 |
| 14:15 |
-143.41 |
-8.64 |
0.00 |
| 14:14 |
-143.41 |
-8.64 |
0.00 |
| 14:13 |
-143.41 |
-8.64 |
0.00 |
| 14:12 |
-143.41 |
-8.64 |
0.00 |
| 14:11 |
-143.41 |
-8.64 |
0.00 |
| 14:10 |
-143.41 |
-8.64 |
0.00 |
| 14:09 |
-143.41 |
10.12 |
0.00 |
| 14:08 |
-143.41 |
10.12 |
0.00 |
| 14:07 |
-143.41 |
10.12 |
0.00 |
| 14:06 |
-143.41 |
10.12 |
0.00 |
| 14:05 |
-143.41 |
17.71 |
0.00 |
| 14:04 |
-143.41 |
17.71 |
0.00 |
| 14:03 |
-143.41 |
11.58 |
0.00 |
| 14:02 |
-143.41 |
11.58 |
0.00 |
| 14:01 |
-143.41 |
20.88 |
0.00 |
| 14:00 |
-143.41 |
7.77 |
0.00 |
| 13:59 |
-143.41 |
0.25 |
0.00 |
| 13:58 |
-143.41 |
-10.40 |
0.00 |
| 13:57 |
-143.41 |
-10.40 |
0.00 |
| 13:56 |
-143.41 |
-10.40 |
0.00 |
| 13:55 |
-143.41 |
-10.40 |
0.00 |
| 13:54 |
-143.41 |
-28.76 |
0.00 |
| 13:53 |
-175.49 |
-34.87 |
0.00 |
| 13:52 |
-175.49 |
-34.87 |
0.00 |
| 13:51 |
-175.49 |
-34.87 |
0.00 |
| 13:50 |
-175.49 |
-18.83 |
0.00 |
| 13:49 |
-175.49 |
-18.83 |
0.00 |
| 13:48 |
-175.49 |
-18.83 |
0.00 |
| 13:47 |
-175.49 |
-18.83 |
0.00 |
| 13:46 |
-175.49 |
10.50 |
0.00 |
| 13:45 |
-175.49 |
10.50 |
0.00 |
| 13:44 |
-175.49 |
-1.80 |
0.00 |
| 13:43 |
-175.49 |
-1.80 |
0.00 |
| 13:42 |
-175.49 |
-8.54 |
0.00 |
| 13:41 |
-175.49 |
-43.30 |
0.00 |
| 13:40 |
-175.49 |
-43.30 |
0.00 |
| 13:39 |
-175.49 |
-43.30 |
0.00 |
| 13:38 |
-175.49 |
-49.41 |
0.00 |
| 13:37 |
-175.49 |
-55.57 |
0.00 |
| 13:36 |
-175.49 |
-61.67 |
0.00 |
| 13:35 |
-175.49 |
-67.35 |
0.00 |
| 13:34 |
-175.49 |
-79.55 |
0.00 |
| 13:33 |
-175.49 |
-79.55 |
0.00 |
| 13:32 |
-175.49 |
-79.55 |
0.00 |
| 13:31 |
-175.49 |
-79.55 |
0.00 |
| 13:30 |
-175.49 |
-79.55 |
0.00 |
| 13:29 |
-175.49 |
-75.06 |
0.00 |
| 13:28 |
-175.49 |
-65.01 |
0.00 |
| 13:27 |
-175.49 |
-75.54 |
0.00 |
| 13:26 |
-175.49 |
-75.54 |
0.00 |
| 13:25 |
-175.49 |
-75.54 |
0.00 |
| 13:24 |
-175.49 |
-75.54 |
0.00 |
| 13:23 |
-175.49 |
-75.54 |
0.00 |
| 13:22 |
-175.49 |
-84.56 |
0.00 |
| 13:21 |
-175.49 |
-84.56 |
0.00 |
| 13:20 |
-175.49 |
-84.56 |
0.00 |
| 13:19 |
-175.49 |
-84.56 |
0.00 |
| 13:18 |
-175.49 |
-84.56 |
0.00 |
| 13:17 |
-175.49 |
-84.56 |
0.00 |
| 13:16 |
-175.49 |
-84.56 |
0.00 |
| 13:15 |
-175.49 |
-84.56 |
0.00 |
| 13:14 |
-175.49 |
-84.56 |
0.00 |
| 13:13 |
-175.49 |
-84.56 |
0.00 |
| 13:12 |
-175.49 |
-84.56 |
0.00 |
| 13:11 |
-175.49 |
-84.56 |
0.00 |
| 13:10 |
-175.49 |
-84.56 |
0.00 |
| 13:09 |
-175.49 |
-84.56 |
0.00 |
| 13:08 |
-175.49 |
-89.91 |
0.00 |
| 13:07 |
-175.49 |
-89.91 |
0.00 |
| 13:06 |
-175.49 |
-89.91 |
0.00 |
| 13:05 |
-175.49 |
-89.91 |
0.00 |
| 13:04 |
-175.49 |
-89.91 |
0.00 |
| 13:03 |
-175.49 |
-89.91 |
0.00 |
| 13:02 |
-175.49 |
-89.91 |
0.00 |
| 13:01 |
-175.49 |
-100.08 |
0.00 |
| 11:30 |
-175.49 |
-79.04 |
0.00 |
| 11:29 |
-175.49 |
-79.04 |
0.00 |
| 11:28 |
-175.49 |
-79.04 |
0.00 |
| 11:27 |
-175.49 |
-79.04 |
0.00 |
| 11:26 |
-175.49 |
-56.93 |
0.00 |
| 11:25 |
-175.49 |
-56.93 |
0.00 |
| 11:24 |
-175.49 |
-56.93 |
0.00 |
| 11:23 |
-175.49 |
-56.93 |
0.00 |
| 11:22 |
-175.49 |
-56.93 |
0.00 |
| 11:21 |
-175.49 |
-67.71 |
0.00 |
| 11:20 |
-175.49 |
-67.71 |
0.00 |
| 11:19 |
-175.49 |
-67.71 |
0.00 |
| 11:18 |
-175.49 |
-85.98 |
0.00 |
| 11:17 |
-175.49 |
-85.98 |
0.00 |
| 11:16 |
-175.49 |
-85.98 |
0.00 |
| 11:15 |
-175.49 |
-85.98 |
0.00 |
| 11:14 |
-175.49 |
-85.98 |
0.00 |
| 11:13 |
-175.49 |
-119.00 |
0.00 |
| 11:12 |
-175.49 |
-119.00 |
0.00 |
| 11:11 |
-175.49 |
-119.00 |
0.00 |
| 11:10 |
-175.49 |
-119.00 |
0.00 |
| 11:09 |
-175.49 |
-119.00 |
0.00 |
| 11:08 |
-175.49 |
-119.00 |
0.00 |
| 11:07 |
-175.49 |
-119.00 |
0.00 |
| 11:06 |
-57.28 |
-119.00 |
0.00 |
| 11:05 |
-57.28 |
-119.00 |
0.00 |
| 11:04 |
-57.28 |
-119.00 |
0.00 |
| 11:03 |
-57.28 |
-119.00 |
0.00 |
| 11:02 |
-57.28 |
-119.00 |
0.00 |
| 11:01 |
-57.28 |
-107.77 |
0.00 |
| 11:00 |
-57.28 |
-107.77 |
0.00 |
| 10:59 |
-57.28 |
-107.77 |
0.00 |
| 10:58 |
-57.28 |
-94.00 |
0.00 |
| 10:57 |
-57.28 |
-94.00 |
0.00 |
| 10:56 |
-57.28 |
-94.00 |
0.00 |
| 10:55 |
-57.28 |
-94.00 |
0.00 |
| 10:54 |
-57.28 |
-94.00 |
0.00 |
| 10:53 |
-57.28 |
-94.00 |
0.00 |
| 10:52 |
-57.28 |
-94.00 |
0.00 |
| 10:51 |
-57.28 |
-94.00 |
0.00 |
| 10:50 |
-57.28 |
-62.92 |
0.00 |
| 10:49 |
-57.28 |
-45.41 |
0.00 |
| 10:48 |
-57.28 |
-45.41 |
0.00 |
| 10:47 |
-57.28 |
-45.41 |
0.00 |
| 10:46 |
-57.28 |
-37.50 |
0.00 |
| 10:45 |
-57.28 |
-37.50 |
0.00 |
| 10:44 |
-57.28 |
-37.50 |
0.00 |
| 10:43 |
-28.78 |
-37.50 |
0.00 |
| 10:42 |
-28.78 |
-37.50 |
0.00 |
| 10:41 |
-28.78 |
-37.50 |
0.00 |
| 10:40 |
-28.78 |
-37.50 |
0.00 |
| 10:39 |
-28.78 |
-37.50 |
0.00 |
| 10:38 |
-28.78 |
-37.50 |
0.00 |
| 10:37 |
-28.78 |
-25.32 |
0.00 |
| 10:36 |
-28.78 |
-25.32 |
0.00 |
| 10:35 |
-28.78 |
-25.32 |
0.00 |
| 10:34 |
-28.78 |
-25.32 |
0.00 |
| 10:33 |
-28.78 |
-25.32 |
0.00 |
| 10:32 |
-28.78 |
-25.32 |
0.00 |
| 10:31 |
-28.78 |
-25.32 |
0.00 |
| 10:30 |
-28.78 |
-25.32 |
0.00 |
| 10:29 |
-28.78 |
-9.30 |
0.00 |
| 10:28 |
-28.78 |
-42.30 |
0.00 |
| 10:27 |
-28.78 |
-42.30 |
0.00 |
| 10:26 |
-28.78 |
-42.30 |
0.00 |
| 10:25 |
-28.78 |
-42.30 |
0.00 |
| 10:24 |
-28.78 |
-42.30 |
0.00 |
| 10:23 |
-28.78 |
-42.30 |
0.00 |
| 10:22 |
-28.78 |
-42.30 |
0.00 |
| 10:21 |
-28.78 |
-42.30 |
0.00 |
| 10:20 |
-28.78 |
-42.30 |
0.00 |
| 10:19 |
-28.78 |
-59.04 |
0.00 |
| 10:18 |
-28.78 |
-50.79 |
0.00 |
| 10:17 |
-28.78 |
-50.79 |
0.00 |
| 10:16 |
-28.78 |
-44.68 |
0.00 |
| 10:15 |
-28.78 |
-44.68 |
0.00 |
| 10:14 |
-28.78 |
-44.68 |
0.00 |
| 10:13 |
-28.78 |
-44.68 |
0.00 |
| 10:12 |
-28.78 |
-44.68 |
0.00 |
| 10:11 |
-28.78 |
-38.57 |
0.00 |
| 10:10 |
-28.78 |
-22.72 |
0.00 |
| 10:09 |
-28.78 |
-12.20 |
0.00 |
| 10:08 |
-28.78 |
-12.20 |
0.00 |
| 10:07 |
-28.78 |
-23.35 |
0.00 |
| 10:06 |
-28.78 |
-30.97 |
0.00 |
| 10:05 |
-28.78 |
-30.97 |
0.00 |
| 10:04 |
-28.78 |
-30.97 |
0.00 |
| 10:03 |
-28.78 |
-30.97 |
0.00 |
| 10:02 |
-28.78 |
-30.97 |
0.00 |
| 10:01 |
-28.78 |
-30.97 |
0.00 |
| 10:00 |
-28.78 |
-37.91 |
0.00 |
| 09:59 |
-28.78 |
-37.91 |
0.00 |
| 09:58 |
-28.78 |
-70.70 |
0.00 |
| 09:57 |
-28.78 |
-105.21 |
0.00 |
| 09:56 |
-28.78 |
-100.21 |
0.00 |
| 09:55 |
-51.23 |
-100.21 |
0.00 |
| 09:54 |
-51.23 |
-100.21 |
0.00 |
| 09:53 |
-51.23 |
-88.03 |
0.00 |
| 09:52 |
-51.23 |
-62.09 |
0.00 |
| 09:51 |
-26.82 |
-62.09 |
0.00 |
| 09:50 |
-26.82 |
-62.09 |
0.00 |
| 09:49 |
-1.77 |
-33.92 |
0.00 |
| 09:48 |
-1.77 |
-18.56 |
0.00 |
| 09:47 |
-1.77 |
-28.67 |
0.00 |
| 09:46 |
-1.77 |
-35.77 |
0.00 |
| 09:45 |
-1.77 |
-35.77 |
0.00 |
| 09:44 |
-1.77 |
-24.32 |
0.00 |
| 09:43 |
-1.77 |
-25.00 |
0.00 |
| 09:42 |
-21.84 |
-20.55 |
0.00 |
| 09:41 |
-21.84 |
-26.48 |
0.00 |
| 09:40 |
-21.84 |
-3.14 |
0.00 |
| 09:39 |
-21.84 |
3.00 |
0.00 |
| 09:38 |
-21.84 |
16.34 |
0.00 |
| 09:37 |
-21.84 |
9.52 |
0.00 |
| 09:36 |
-45.46 |
16.87 |
0.00 |
| 09:35 |
-45.46 |
28.59 |
0.00 |
| 09:34 |
-45.46 |
39.42 |
0.00 |
| 09:33 |
-45.46 |
48.84 |
0.00 |
| 09:32 |
0.00 |
43.36 |
0.00 |
| 09:31 |
0.00 |
13.69 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-143.41万元 |
成交额占比：-3.90% |
| 中单资金：-29.73万元 |
成交额占比：-0.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
6.09 |
-0.98% |
-335.32 |
-638.86 |
-143.41 |
-3.90% |
-29.73 |
-0.81% |
-162.18 |
-4.41% |
| 20250508 |
6.15 |
0.99% |
459.31 |
-813.56 |
-300.27 |
-6.57% |
164.50 |
3.60% |
595.08 |
13.02% |
| 20250507 |
6.09 |
1.16% |
-220.40 |
-589.38 |
-162.91 |
-2.80% |
-268.59 |
-4.61% |
211.10 |
3.62% |
| 20250506 |
6.02 |
2.03% |
163.51 |
-514.51 |
-31.75 |
-0.76% |
-18.40 |
-0.44% |
213.66 |
5.13% |
| 20250430 |
5.90 |
1.55% |
328.73 |
-531.15 |
-0.52 |
-0.01% |
-38.95 |
-0.85% |
368.20 |
7.99% |
| 20250429 |
5.81 |
2.29% |
285.03 |
-738.44 |
-318.11 |
-6.95% |
197.50 |
4.31% |
405.64 |
8.86% |
| 20250428 |
5.68 |
-1.90% |
-359.44 |
-129.53 |
-76.09 |
-2.15% |
-195.08 |
-5.52% |
-88.27 |
-2.50% |
| 20250425 |
5.79 |
-0.69% |
-554.00 |
267.35 |
-88.04 |
-2.13% |
-181.51 |
-4.38% |
-284.45 |
-6.87% |
| 20250424 |
5.83 |
0.52% |
-528.17 |
414.10 |
-48.39 |
-0.75% |
-128.12 |
-1.97% |
-351.66 |
-5.42% |
| 20250423 |
5.80 |
0.69% |
50.88 |
665.66 |
-207.81 |
-4.03% |
-13.56 |
-0.26% |
272.25 |
5.28% |
| 20250422 |
5.76 |
0.52% |
-32.45 |
840.57 |
290.80 |
3.73% |
-31.97 |
-0.41% |
-291.28 |
-3.74% |
| 20250421 |
5.73 |
3.99% |
1094.49 |
503.78 |
320.79 |
5.24% |
546.33 |
8.92% |
227.37 |
3.71% |
| 20250418 |
5.51 |
0.18% |
-355.07 |
-40.20 |
58.71 |
1.55% |
-254.64 |
-6.74% |
-159.14 |
-4.21% |
| 20250417 |
5.50 |
0.73% |
362.96 |
-247.68 |
203.17 |
5.49% |
62.73 |
1.70% |
97.06 |
2.62% |
| 20250416 |
5.46 |
-2.50% |
-738.21 |
-497.30 |
-32.90 |
-0.70% |
-130.25 |
-2.76% |
-575.06 |
-12.18% |
| 20250415 |
5.60 |
1.08% |
44.21 |
-433.25 |
-45.99 |
-0.95% |
-198.16 |
-4.09% |
288.36 |
5.95% |
| 20250414 |
5.54 |
2.59% |
242.47 |
-105.74 |
-223.19 |
-4.32% |
288.64 |
5.59% |
177.02 |
3.43% |
| 20250411 |
5.40 |
-0.74% |
-595.98 |
-1434.69 |
-148.77 |
-3.30% |
-301.22 |
-6.68% |
-145.99 |
-3.24% |
| 20250410 |
5.44 |
3.03% |
46.32 |
-1836.52 |
-46.45 |
-0.68% |
-116.31 |
-1.69% |
209.08 |
3.04% |
| 20250409 |
5.28 |
1.73% |
556.15 |
-2377.20 |
31.15 |
0.42% |
-14.39 |
-0.19% |
539.39 |
7.21% |
| 20250408 |
5.19 |
1.17% |
-254.19 |
-3042.36 |
281.52 |
3.33% |
-168.68 |
-1.99% |
-367.03 |
-4.34% |
| 20250407 |
5.13 |
-19.97% |
-2425.36 |
-5104.02 |
-1552.14 |
-12.03% |
-428.59 |
-3.32% |
-444.63 |
-3.45% |
| 20250403 |
6.41 |
-1.38% |
-1286.89 |
175.16 |
-550.60 |
-5.59% |
-618.93 |
-6.28% |
-117.36 |
-1.19% |
| 20250402 |
6.50 |
-1.66% |
-1846.77 |
1230.15 |
-587.13 |
-6.07% |
-856.29 |
-8.85% |
-403.35 |
-4.17% |
| 20250401 |
6.61 |
0.46% |
-206.70 |
1981.66 |
-634.01 |
-3.91% |
-292.10 |
-1.80% |
719.41 |
4.44% |
| 20250331 |
6.58 |
-2.66% |
-2029.12 |
2347.92 |
-1780.14 |
-10.93% |
-427.07 |
-2.62% |
178.09 |
1.09% |
| 20250328 |
6.76 |
3.68% |
5128.53 |
4073.14 |
3727.04 |
14.18% |
1734.56 |
6.60% |
-333.07 |
-1.27% |
| 20250327 |
6.52 |
0.62% |
398.04 |
227.81 |
504.39 |
6.00% |
178.55 |
2.12% |
-284.90 |
-3.39% |
| 20250326 |
6.48 |
1.25% |
285.22 |
-1100.74 |
164.38 |
2.80% |
88.40 |
1.51% |
32.44 |
0.55% |
| 20250325 |
6.40 |
-1.08% |
-777.80 |
-1682.89 |
-267.75 |
-4.69% |
-370.79 |
-6.49% |
-139.26 |
-2.44% |
300272开能健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300272开能健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300272开能健康 小单资金流向：成交单小于1万股或5万元。
如何看开能健康[300272]资金流向的流入和流出呢？什么是开能健康[300272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开能健康[300272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开能健康[300272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
