| 300269联建光电 今日实时资金流向 |
| 15:00 |
-2734.60 |
-891.19 |
-378.73 |
| 14:59 |
-2634.60 |
-866.69 |
-362.83 |
| 14:58 |
-2634.60 |
-866.69 |
-362.83 |
| 14:57 |
-2634.60 |
-866.69 |
-361.33 |
| 14:56 |
-2634.60 |
-861.69 |
-350.38 |
| 14:55 |
-2634.60 |
-856.69 |
-332.58 |
| 14:54 |
-2634.60 |
-846.69 |
-320.18 |
| 14:53 |
-2634.60 |
-846.69 |
-305.93 |
| 14:52 |
-2634.60 |
-821.69 |
-293.78 |
| 14:51 |
-2634.60 |
-821.69 |
-282.83 |
| 14:50 |
-2634.60 |
-806.14 |
-268.08 |
| 14:49 |
-2634.60 |
-783.49 |
-262.23 |
| 14:48 |
-2609.60 |
-770.24 |
-255.83 |
| 14:47 |
-2609.60 |
-770.24 |
-245.88 |
| 14:46 |
-2609.60 |
-750.29 |
-238.33 |
| 14:45 |
-2609.60 |
-744.49 |
-220.23 |
| 14:44 |
-2609.60 |
-731.84 |
-213.33 |
| 14:43 |
-2609.60 |
-731.84 |
-206.68 |
| 14:42 |
-2609.60 |
-731.84 |
-206.18 |
| 14:41 |
-2609.60 |
-731.84 |
-203.73 |
| 14:40 |
-2609.60 |
-720.04 |
-202.63 |
| 14:39 |
-2609.60 |
-720.04 |
-196.93 |
| 14:38 |
-2609.60 |
-714.74 |
-190.63 |
| 14:37 |
-2609.60 |
-697.99 |
-179.53 |
| 14:36 |
-2609.60 |
-674.74 |
-175.43 |
| 14:35 |
-2609.60 |
-664.24 |
-164.88 |
| 14:34 |
-2609.60 |
-664.24 |
-159.63 |
| 14:33 |
-2609.60 |
-664.24 |
-155.63 |
| 14:32 |
-2609.60 |
-635.64 |
-154.23 |
| 14:31 |
-2609.60 |
-623.89 |
-144.78 |
| 14:30 |
-2609.60 |
-605.19 |
-142.28 |
| 14:29 |
-2609.60 |
-591.44 |
-138.03 |
| 14:28 |
-2609.60 |
-572.34 |
-135.53 |
| 14:27 |
-2609.60 |
-572.34 |
-131.78 |
| 14:26 |
-2609.60 |
-572.34 |
-131.03 |
| 14:25 |
-2609.60 |
-572.34 |
-124.23 |
| 14:24 |
-2609.60 |
-555.94 |
-120.33 |
| 14:23 |
-2609.60 |
-555.94 |
-118.18 |
| 14:22 |
-2609.60 |
-544.24 |
-117.63 |
| 14:21 |
-2609.60 |
-525.24 |
-117.63 |
| 14:20 |
-2609.60 |
-506.19 |
-115.98 |
| 14:19 |
-2609.60 |
-506.19 |
-114.38 |
| 14:18 |
-2609.60 |
-500.24 |
-113.48 |
| 14:17 |
-2609.60 |
-500.24 |
-111.98 |
| 14:16 |
-2609.60 |
-500.24 |
-107.13 |
| 14:15 |
-2609.60 |
-500.24 |
-106.98 |
| 14:14 |
-2609.60 |
-494.54 |
-105.13 |
| 14:13 |
-2609.60 |
-494.54 |
-104.18 |
| 14:12 |
-2609.60 |
-494.54 |
-103.63 |
| 14:11 |
-2609.60 |
-494.54 |
-103.63 |
| 14:10 |
-2588.50 |
-494.54 |
-103.13 |
| 14:09 |
-2588.50 |
-482.04 |
-101.58 |
| 14:08 |
-2588.50 |
-482.04 |
-99.38 |
| 14:07 |
-2558.50 |
-482.04 |
-98.33 |
| 14:06 |
-2558.50 |
-464.09 |
-96.18 |
| 14:05 |
-2558.50 |
-454.09 |
-89.38 |
| 14:04 |
-2558.50 |
-454.09 |
-88.63 |
| 14:03 |
-2558.50 |
-454.09 |
-85.13 |
| 14:02 |
-2558.50 |
-454.09 |
-81.23 |
| 14:01 |
-2558.50 |
-449.09 |
-75.03 |
| 14:00 |
-2558.50 |
-449.09 |
-73.88 |
| 13:59 |
-2508.50 |
-418.79 |
-71.13 |
| 13:58 |
-2458.50 |
-403.79 |
-66.48 |
| 13:57 |
-2458.50 |
-398.29 |
-66.38 |
| 13:56 |
-2458.50 |
-398.29 |
-59.78 |
| 13:55 |
-2434.25 |
-388.29 |
-56.68 |
| 13:54 |
-2411.45 |
-371.29 |
-56.38 |
| 13:53 |
-2411.45 |
-356.39 |
-55.03 |
| 13:52 |
-2411.45 |
-356.39 |
-53.13 |
| 13:51 |
-2411.45 |
-356.39 |
-50.08 |
| 13:50 |
-2411.45 |
-351.39 |
-49.58 |
| 13:49 |
-2411.45 |
-351.39 |
-49.58 |
| 13:48 |
-2411.45 |
-351.39 |
-49.08 |
| 13:47 |
-2411.45 |
-346.39 |
-46.98 |
| 13:46 |
-2411.45 |
-341.39 |
-46.48 |
| 13:45 |
-2411.45 |
-341.39 |
-40.33 |
| 13:44 |
-2411.45 |
-341.39 |
-39.88 |
| 13:43 |
-2411.45 |
-315.24 |
-36.38 |
| 13:42 |
-2411.45 |
-315.24 |
-30.73 |
| 13:41 |
-2411.45 |
-315.24 |
-28.23 |
| 13:40 |
-2411.45 |
-308.74 |
-24.78 |
| 13:39 |
-2391.45 |
-308.74 |
-15.28 |
| 13:38 |
-2391.45 |
-308.74 |
-9.08 |
| 13:37 |
-2391.45 |
-308.74 |
-2.68 |
| 13:36 |
-2391.45 |
-308.74 |
0.97 |
| 13:35 |
-2391.45 |
-308.74 |
2.02 |
| 13:34 |
-2391.45 |
-308.74 |
2.72 |
| 13:33 |
-2391.45 |
-308.74 |
4.87 |
| 13:32 |
-2391.45 |
-303.74 |
7.47 |
| 13:31 |
-2391.45 |
-303.74 |
10.92 |
| 13:30 |
-2391.45 |
-298.74 |
15.47 |
| 13:29 |
-2391.45 |
-293.59 |
16.87 |
| 13:28 |
-2391.45 |
-293.59 |
24.42 |
| 13:27 |
-2391.45 |
-293.59 |
29.37 |
| 13:26 |
-2391.45 |
-293.59 |
30.32 |
| 13:25 |
-2391.45 |
-273.59 |
37.02 |
| 13:24 |
-2341.45 |
-273.59 |
41.62 |
| 13:23 |
-2196.45 |
-268.59 |
45.22 |
| 13:22 |
-2196.45 |
-268.59 |
50.37 |
| 13:21 |
-2196.45 |
-268.59 |
54.27 |
| 13:20 |
-2196.45 |
-268.59 |
56.87 |
| 13:19 |
-2196.45 |
-258.59 |
59.77 |
| 13:18 |
-2196.45 |
-258.59 |
60.27 |
| 13:17 |
-2196.45 |
-258.59 |
62.12 |
| 13:16 |
-2196.45 |
-253.59 |
62.97 |
| 13:15 |
-2196.45 |
-253.59 |
64.42 |
| 13:14 |
-2196.45 |
-248.59 |
67.07 |
| 13:13 |
-2196.45 |
-235.84 |
69.12 |
| 13:12 |
-2196.45 |
-230.14 |
69.92 |
| 13:11 |
-2196.45 |
-225.14 |
79.22 |
| 13:10 |
-2196.45 |
-225.14 |
90.12 |
| 13:09 |
-2196.45 |
-225.14 |
93.17 |
| 13:08 |
-2196.45 |
-225.14 |
100.17 |
| 13:07 |
-2196.45 |
-215.14 |
103.92 |
| 13:06 |
-2196.45 |
-215.14 |
108.97 |
| 13:05 |
-2196.45 |
-215.14 |
116.72 |
| 13:04 |
-2196.45 |
-204.59 |
129.32 |
| 13:03 |
-2196.45 |
-198.59 |
134.02 |
| 13:02 |
-2176.45 |
-198.59 |
143.17 |
| 13:01 |
-2176.45 |
-192.29 |
148.57 |
| 11:30 |
-2050.25 |
-41.14 |
247.12 |
| 11:29 |
-2050.25 |
-41.14 |
257.62 |
| 11:28 |
-2050.25 |
-19.19 |
261.57 |
| 11:27 |
-2050.25 |
-14.19 |
272.62 |
| 11:26 |
-2050.25 |
-6.84 |
276.52 |
| 11:25 |
-2050.25 |
3.41 |
286.82 |
| 11:24 |
-2050.25 |
15.41 |
296.32 |
| 11:23 |
-2050.25 |
27.26 |
305.97 |
| 11:22 |
-1991.40 |
38.96 |
316.77 |
| 11:21 |
-1808.25 |
38.96 |
324.37 |
| 11:20 |
-1808.25 |
61.46 |
341.82 |
| 11:19 |
-1808.25 |
83.36 |
346.77 |
| 11:18 |
-1808.25 |
88.36 |
355.07 |
| 11:17 |
-1808.25 |
103.76 |
366.42 |
| 11:16 |
-1808.25 |
108.76 |
378.17 |
| 11:15 |
-1808.25 |
108.76 |
387.77 |
| 11:14 |
-1773.25 |
123.11 |
409.57 |
| 11:13 |
-1703.25 |
138.61 |
423.87 |
| 11:12 |
-1433.25 |
138.61 |
433.57 |
| 11:11 |
-1358.25 |
166.21 |
457.22 |
| 11:10 |
-1248.25 |
191.21 |
465.97 |
| 11:09 |
-918.25 |
232.71 |
493.07 |
| 11:08 |
-918.25 |
252.26 |
509.57 |
| 11:07 |
-3757.63 |
278.06 |
536.00 |
| 11:06 |
-3853.64 |
264.17 |
521.09 |
| 11:05 |
-4145.86 |
228.14 |
478.86 |
| 11:04 |
-4116.08 |
225.11 |
470.75 |
| 11:03 |
-4212.89 |
188.18 |
450.05 |
| 11:02 |
-4159.81 |
144.07 |
436.70 |
| 11:01 |
-4161.30 |
182.95 |
441.87 |
| 11:00 |
-4102.27 |
227.15 |
451.20 |
| 10:59 |
-4373.06 |
155.93 |
396.04 |
| 10:58 |
-4497.67 |
-3.91 |
340.98 |
| 10:57 |
-4520.79 |
9.33 |
338.68 |
| 10:56 |
-4449.63 |
-15.73 |
356.23 |
| 10:55 |
-4449.63 |
7.58 |
333.85 |
| 10:54 |
-4449.63 |
21.12 |
330.64 |
| 10:53 |
-4449.63 |
32.93 |
344.23 |
| 10:52 |
-4421.11 |
-3.14 |
340.42 |
| 10:51 |
-4483.24 |
7.14 |
322.17 |
| 10:50 |
-4483.24 |
16.79 |
335.46 |
| 10:49 |
-4483.24 |
34.02 |
350.56 |
| 10:48 |
-4483.24 |
30.69 |
334.80 |
| 10:47 |
-4483.24 |
21.76 |
329.79 |
| 10:46 |
-4513.44 |
-33.05 |
318.61 |
| 10:45 |
-4821.97 |
-595.31 |
73.47 |
| 10:44 |
-4821.97 |
-667.48 |
56.54 |
| 10:43 |
-4821.97 |
-655.58 |
62.46 |
| 10:42 |
-4852.78 |
-655.58 |
52.41 |
| 10:41 |
-4852.78 |
-620.36 |
51.85 |
| 10:40 |
-4852.78 |
-609.56 |
77.17 |
| 10:39 |
-4852.78 |
-621.62 |
76.94 |
| 10:38 |
-4902.33 |
-658.79 |
31.11 |
| 10:37 |
-4902.33 |
-711.66 |
7.33 |
| 10:36 |
-4902.33 |
-690.84 |
-5.50 |
| 10:35 |
-4877.78 |
-677.72 |
-3.80 |
| 10:34 |
-4820.35 |
-694.14 |
-2.83 |
| 10:33 |
-4848.97 |
-689.07 |
-11.82 |
| 10:32 |
-4909.62 |
-695.80 |
-12.18 |
| 10:31 |
-5561.42 |
-796.23 |
-101.72 |
| 10:30 |
-5713.86 |
-867.26 |
-108.13 |
| 10:29 |
-5715.92 |
-994.13 |
-213.39 |
| 10:28 |
-5856.65 |
-1138.75 |
-314.56 |
| 10:27 |
-5856.65 |
-1199.82 |
-343.18 |
| 10:26 |
-5933.08 |
-1224.54 |
-353.24 |
| 10:25 |
-5898.93 |
-1227.74 |
-365.16 |
| 10:24 |
-5898.93 |
-1224.15 |
-385.94 |
| 10:23 |
-5838.27 |
-1214.95 |
-425.32 |
| 10:22 |
-5838.27 |
-1216.45 |
-455.00 |
| 10:21 |
-5796.22 |
-1245.72 |
-459.11 |
| 10:20 |
-5930.87 |
-1396.59 |
-509.12 |
| 10:19 |
-6062.24 |
-1443.08 |
-546.50 |
| 10:18 |
-6062.24 |
-1514.82 |
-592.70 |
| 10:17 |
-6062.43 |
-1544.01 |
-612.58 |
| 10:16 |
-6062.43 |
-1591.44 |
-660.49 |
| 10:15 |
-6062.43 |
-1605.56 |
-644.74 |
| 10:14 |
-6091.32 |
-1620.28 |
-583.29 |
| 10:13 |
-6007.62 |
-1660.66 |
-610.23 |
| 10:12 |
-6007.62 |
-1699.90 |
-661.44 |
| 10:11 |
-6010.07 |
-1778.03 |
-712.27 |
| 10:10 |
-6035.81 |
-1773.56 |
-709.98 |
| 10:09 |
-6089.06 |
-1769.07 |
-716.74 |
| 10:08 |
-5958.50 |
-1758.37 |
-693.81 |
| 10:07 |
-5989.46 |
-1759.25 |
-689.60 |
| 10:06 |
-6161.62 |
-1840.87 |
-734.07 |
| 10:05 |
-6086.68 |
-1832.39 |
-767.43 |
| 10:04 |
-5831.07 |
-1820.78 |
-770.60 |
| 10:03 |
-5653.48 |
-1750.10 |
-756.27 |
| 10:02 |
-5528.24 |
-1703.64 |
-676.93 |
| 10:01 |
-5498.36 |
-1710.77 |
-605.12 |
| 10:00 |
-5502.13 |
-1697.98 |
-613.30 |
| 09:59 |
-5502.74 |
-1710.20 |
-619.95 |
| 09:58 |
-5532.08 |
-1733.69 |
-654.85 |
| 09:57 |
-5532.19 |
-1768.02 |
-719.23 |
| 09:56 |
-5604.02 |
-1781.04 |
-780.50 |
| 09:55 |
-5578.07 |
-1783.89 |
-784.05 |
| 09:54 |
-5610.81 |
-1765.91 |
-791.64 |
| 09:53 |
-5544.55 |
-1725.82 |
-814.97 |
| 09:52 |
-5419.21 |
-1697.76 |
-798.19 |
| 09:51 |
-5377.78 |
-1747.17 |
-784.33 |
| 09:50 |
-5308.51 |
-1871.78 |
-863.04 |
| 09:49 |
-4989.77 |
-1889.38 |
-954.05 |
| 09:48 |
-4819.88 |
-1710.20 |
-1023.26 |
| 09:47 |
-4869.29 |
-1725.91 |
-1101.14 |
| 09:46 |
-4811.29 |
-1717.98 |
-1176.89 |
| 09:45 |
-4827.89 |
-1631.69 |
-1231.57 |
| 09:44 |
-4998.75 |
-1822.15 |
-1324.16 |
| 09:43 |
-3988.92 |
-1701.83 |
-1239.41 |
| 09:42 |
-3920.42 |
-1476.83 |
-1114.01 |
| 09:41 |
-3112.42 |
-986.38 |
-845.81 |
| 09:40 |
-1992.64 |
-408.47 |
-579.36 |
| 09:39 |
-695.44 |
20.93 |
-161.11 |
| 09:38 |
2308.81 |
1067.08 |
490.94 |
| 09:37 |
969.82 |
1393.72 |
827.84 |
| 09:36 |
858.99 |
1247.47 |
742.10 |
| 09:35 |
305.98 |
768.17 |
533.94 |
| 09:34 |
525.87 |
742.38 |
447.47 |
| 09:33 |
297.06 |
495.45 |
318.07 |
| 09:32 |
-12.97 |
-46.36 |
4.17 |
| 09:31 |
-99.11 |
-12.49 |
2.25 |
| 09:30 |
1.64 |
-0.17 |
20.17 |
|
| 大单资金：-2734.60万元 |
成交额占比：-3.60% |
| 中单资金：-891.19万元 |
成交额占比：-1.17% |
| 小单资金：-378.73万元 |
成交额占比：-0.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
5.00 |
19.90% |
-4004.52 |
-2704.75 |
-2734.60 |
-3.60% |
-891.19 |
-1.17% |
-378.73 |
-0.50% |
| 20250617 |
4.17 |
0.00% |
-713.55 |
344.64 |
449.02 |
2.88% |
18.10 |
0.12% |
-1180.67 |
-7.56% |
| 20250616 |
4.17 |
2.46% |
698.32 |
-472.77 |
-252.06 |
-3.24% |
369.22 |
4.75% |
581.16 |
7.48% |
| 20250613 |
4.07 |
-2.63% |
-843.46 |
-294.39 |
-179.33 |
-2.69% |
-355.39 |
-5.33% |
-308.74 |
-4.63% |
| 20250612 |
4.18 |
0.72% |
-701.92 |
-91.10 |
12.22 |
0.20% |
-554.78 |
-9.25% |
-159.36 |
-2.66% |
| 20250611 |
4.15 |
1.47% |
1150.89 |
225.10 |
314.79 |
4.10% |
626.91 |
8.17% |
209.19 |
2.73% |
| 20250610 |
4.09 |
-0.49% |
-945.28 |
-158.77 |
-368.39 |
-6.05% |
-430.41 |
-7.07% |
-146.48 |
-2.41% |
| 20250609 |
4.11 |
0.98% |
295.03 |
-282.30 |
-73.68 |
-1.37% |
166.74 |
3.09% |
201.97 |
3.75% |
| 20250606 |
4.07 |
0.99% |
650.24 |
-597.49 |
23.96 |
0.42% |
64.90 |
1.15% |
561.38 |
9.93% |
| 20250605 |
4.03 |
0.50% |
840.60 |
-631.73 |
328.42 |
4.42% |
428.37 |
5.76% |
83.81 |
1.13% |
| 20250604 |
4.01 |
1.26% |
550.05 |
-1389.96 |
-69.08 |
-1.61% |
229.03 |
5.33% |
390.10 |
9.08% |
| 20250603 |
3.96 |
0.76% |
-818.87 |
-1490.08 |
-491.92 |
-9.59% |
-32.14 |
-0.63% |
-294.81 |
-5.75% |
| 20250530 |
3.93 |
-2.24% |
-917.50 |
-867.77 |
-388.87 |
-7.67% |
-65.55 |
-1.29% |
-463.08 |
-9.13% |
| 20250529 |
4.02 |
2.81% |
821.05 |
-863.22 |
-10.28 |
-0.18% |
171.02 |
3.05% |
660.31 |
11.77% |
| 20250528 |
3.91 |
-1.01% |
-802.07 |
-804.42 |
-429.81 |
-11.37% |
-309.30 |
-8.19% |
-62.96 |
-1.67% |
| 20250527 |
3.95 |
0.00% |
39.30 |
-1382.06 |
-169.20 |
-4.24% |
230.50 |
5.78% |
-22.00 |
-0.55% |
| 20250526 |
3.95 |
2.86% |
579.81 |
-1035.96 |
130.39 |
2.95% |
15.55 |
0.35% |
433.87 |
9.81% |
| 20250523 |
3.84 |
-2.29% |
-1384.71 |
-437.22 |
-384.32 |
-7.88% |
-698.44 |
-14.31% |
-301.95 |
-6.19% |
| 20250522 |
3.93 |
-1.01% |
-331.40 |
-429.44 |
48.52 |
1.08% |
-207.19 |
-4.60% |
-172.73 |
-3.84% |
| 20250521 |
3.97 |
-2.70% |
-2467.39 |
-479.26 |
-1007.45 |
-15.69% |
-849.97 |
-13.24% |
-609.97 |
-9.50% |
| 20250520 |
4.08 |
1.49% |
667.49 |
581.56 |
176.90 |
2.83% |
392.74 |
6.27% |
97.85 |
1.56% |
| 20250519 |
4.02 |
2.81% |
1037.94 |
33.38 |
729.13 |
9.74% |
112.02 |
1.50% |
196.79 |
2.63% |
| 20250516 |
3.91 |
-0.26% |
108.70 |
-753.05 |
-376.54 |
-9.68% |
203.49 |
5.23% |
281.75 |
7.25% |
| 20250515 |
3.92 |
-0.76% |
-186.69 |
-834.68 |
-1.30 |
-0.03% |
-338.48 |
-8.81% |
153.09 |
3.98% |
| 20250514 |
3.95 |
0.25% |
-231.91 |
-261.47 |
53.37 |
1.26% |
-267.79 |
-6.33% |
-17.49 |
-0.41% |
| 20250513 |
3.94 |
-1.01% |
-863.44 |
-164.52 |
-371.28 |
-6.88% |
-114.20 |
-2.12% |
-377.96 |
-7.01% |
| 20250512 |
3.98 |
0.51% |
-228.30 |
562.26 |
-57.30 |
-1.27% |
-219.06 |
-4.86% |
48.06 |
1.07% |
| 20250509 |
3.96 |
-1.49% |
-603.78 |
929.81 |
-458.17 |
-8.02% |
-148.79 |
-2.60% |
3.18 |
0.06% |
| 20250508 |
4.02 |
2.81% |
1620.47 |
1402.47 |
571.91 |
6.39% |
630.59 |
7.05% |
417.97 |
4.67% |
| 20250507 |
3.91 |
0.77% |
-252.63 |
999.91 |
150.32 |
2.43% |
-111.65 |
-1.81% |
-291.30 |
-4.71% |
300269联建光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300269联建光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300269联建光电 小单资金流向：成交单小于1万股或5万元。
如何看联建光电[300269]资金流向的流入和流出呢？什么是联建光电[300269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联建光电[300269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联建光电[300269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
