| 300267尔康制药 今日实时资金流向 |
| 15:00 |
-1196.55 |
-1878.50 |
0.00 |
| 14:59 |
-1267.23 |
-1874.58 |
0.00 |
| 14:58 |
-1267.23 |
-1874.58 |
0.00 |
| 14:57 |
-1267.23 |
-1874.58 |
0.00 |
| 14:56 |
-1221.97 |
-1881.89 |
0.00 |
| 14:55 |
-1221.97 |
-1894.07 |
0.00 |
| 14:54 |
-1221.97 |
-1900.48 |
0.00 |
| 14:53 |
-1269.97 |
-1941.30 |
0.00 |
| 14:52 |
-1283.47 |
-1989.74 |
0.00 |
| 14:51 |
-1260.18 |
-1931.98 |
0.00 |
| 14:50 |
-1192.38 |
-1922.15 |
0.00 |
| 14:49 |
-1192.38 |
-1911.73 |
0.00 |
| 14:48 |
-1226.38 |
-1907.25 |
0.00 |
| 14:47 |
-1226.38 |
-1890.98 |
0.00 |
| 14:46 |
-1175.53 |
-1871.35 |
0.00 |
| 14:45 |
-1175.53 |
-1852.02 |
0.00 |
| 14:44 |
-1175.53 |
-1856.57 |
0.00 |
| 14:43 |
-1175.53 |
-1834.06 |
0.00 |
| 14:42 |
-1175.53 |
-1823.55 |
0.00 |
| 14:41 |
-1107.73 |
-1827.55 |
0.00 |
| 14:40 |
-1107.73 |
-1815.89 |
0.00 |
| 14:39 |
-1061.09 |
-1808.47 |
0.00 |
| 14:38 |
-1061.09 |
-1796.73 |
0.00 |
| 14:37 |
-1061.09 |
-1770.49 |
0.00 |
| 14:36 |
-1061.09 |
-1715.44 |
0.00 |
| 14:35 |
-959.39 |
-1708.66 |
0.00 |
| 14:34 |
-959.39 |
-1696.59 |
0.00 |
| 14:33 |
-959.39 |
-1696.48 |
0.00 |
| 14:32 |
-959.39 |
-1693.09 |
0.00 |
| 14:31 |
-959.39 |
-1693.09 |
0.00 |
| 14:30 |
-959.39 |
-1701.59 |
0.00 |
| 14:29 |
-959.39 |
-1701.59 |
0.00 |
| 14:28 |
-959.39 |
-1701.59 |
0.00 |
| 14:27 |
-959.39 |
-1708.39 |
0.00 |
| 14:26 |
-959.39 |
-1703.59 |
0.00 |
| 14:25 |
-959.39 |
-1708.72 |
0.00 |
| 14:24 |
-959.39 |
-1708.72 |
0.00 |
| 14:23 |
-1055.23 |
-1715.54 |
0.00 |
| 14:22 |
-975.26 |
-1715.54 |
0.00 |
| 14:21 |
-921.02 |
-1715.54 |
0.00 |
| 14:20 |
-836.27 |
-1703.30 |
0.00 |
| 14:19 |
-809.15 |
-1706.70 |
0.00 |
| 14:18 |
-809.15 |
-1703.31 |
0.00 |
| 14:17 |
-809.15 |
-1698.22 |
0.00 |
| 14:16 |
-809.15 |
-1698.22 |
0.00 |
| 14:15 |
-809.15 |
-1683.39 |
0.00 |
| 14:14 |
-809.15 |
-1691.26 |
0.00 |
| 14:13 |
-859.68 |
-1681.09 |
0.00 |
| 14:12 |
-859.68 |
-1681.09 |
0.00 |
| 14:11 |
-757.98 |
-1677.53 |
0.00 |
| 14:10 |
-757.98 |
-1674.14 |
0.00 |
| 14:09 |
-757.98 |
-1674.14 |
0.00 |
| 14:08 |
-757.98 |
-1674.14 |
0.00 |
| 14:07 |
-808.98 |
-1669.39 |
0.00 |
| 14:06 |
-808.98 |
-1669.39 |
0.00 |
| 14:05 |
-808.98 |
-1673.98 |
0.00 |
| 14:04 |
-808.98 |
-1663.81 |
0.00 |
| 14:03 |
-808.98 |
-1663.81 |
0.00 |
| 14:02 |
-808.98 |
-1663.81 |
0.00 |
| 14:01 |
-833.28 |
-1710.32 |
0.00 |
| 14:00 |
-833.28 |
-1703.56 |
0.00 |
| 13:59 |
-833.28 |
-1703.56 |
0.00 |
| 13:58 |
-866.17 |
-1706.95 |
0.00 |
| 13:57 |
-866.17 |
-1703.58 |
0.00 |
| 13:56 |
-866.17 |
-1672.39 |
0.00 |
| 13:55 |
-866.17 |
-1672.39 |
0.00 |
| 13:54 |
-866.17 |
-1668.84 |
0.00 |
| 13:53 |
-866.17 |
-1655.28 |
0.00 |
| 13:52 |
-866.17 |
-1660.20 |
0.00 |
| 13:51 |
-866.17 |
-1675.35 |
0.00 |
| 13:50 |
-866.17 |
-1685.52 |
0.00 |
| 13:49 |
-866.17 |
-1685.52 |
0.00 |
| 13:48 |
-866.17 |
-1695.69 |
0.00 |
| 13:47 |
-866.17 |
-1695.69 |
0.00 |
| 13:46 |
-866.17 |
-1695.69 |
0.00 |
| 13:45 |
-866.17 |
-1696.73 |
0.00 |
| 13:44 |
-866.17 |
-1693.35 |
0.00 |
| 13:43 |
-866.17 |
-1693.35 |
0.00 |
| 13:42 |
-866.17 |
-1713.82 |
0.00 |
| 13:41 |
-866.17 |
-1717.21 |
0.00 |
| 13:40 |
-866.17 |
-1717.21 |
0.00 |
| 13:39 |
-866.17 |
-1717.21 |
0.00 |
| 13:38 |
-866.17 |
-1727.42 |
0.00 |
| 13:37 |
-866.17 |
-1727.42 |
0.00 |
| 13:36 |
-866.17 |
-1720.66 |
0.00 |
| 13:35 |
-866.17 |
-1734.22 |
0.00 |
| 13:34 |
-823.58 |
-1728.47 |
0.00 |
| 13:33 |
-823.58 |
-1733.22 |
0.00 |
| 13:32 |
-823.58 |
-1689.48 |
0.00 |
| 13:31 |
-823.58 |
-1663.48 |
0.00 |
| 13:30 |
-789.68 |
-1660.09 |
0.00 |
| 13:29 |
-764.12 |
-1518.56 |
0.00 |
| 13:28 |
-764.12 |
-1533.11 |
0.00 |
| 13:27 |
-764.12 |
-1533.11 |
0.00 |
| 13:26 |
-798.15 |
-1512.77 |
0.00 |
| 13:25 |
-798.15 |
-1520.93 |
0.00 |
| 13:24 |
-798.15 |
-1524.33 |
0.00 |
| 13:23 |
-798.15 |
-1539.63 |
0.00 |
| 13:22 |
-798.15 |
-1543.03 |
0.00 |
| 13:21 |
-798.15 |
-1543.03 |
0.00 |
| 13:20 |
-827.42 |
-1538.46 |
0.00 |
| 13:19 |
-827.42 |
-1533.17 |
0.00 |
| 13:18 |
-827.42 |
-1540.68 |
0.00 |
| 13:17 |
-827.42 |
-1540.68 |
0.00 |
| 13:16 |
-827.42 |
-1540.68 |
0.00 |
| 13:15 |
-793.39 |
-1472.65 |
0.00 |
| 13:14 |
-793.39 |
-1472.65 |
0.00 |
| 13:13 |
-762.79 |
-1472.65 |
0.00 |
| 13:12 |
-762.79 |
-1472.65 |
0.00 |
| 13:11 |
-762.79 |
-1478.00 |
0.00 |
| 13:10 |
-991.85 |
-1537.59 |
0.00 |
| 13:09 |
-991.85 |
-1563.43 |
0.00 |
| 13:08 |
-991.85 |
-1560.04 |
0.00 |
| 13:07 |
-991.85 |
-1576.53 |
0.00 |
| 13:06 |
-991.85 |
-1576.53 |
0.00 |
| 13:05 |
-968.90 |
-1581.56 |
0.00 |
| 13:04 |
-968.90 |
-1580.66 |
0.00 |
| 13:03 |
-968.90 |
-1580.66 |
0.00 |
| 13:02 |
-968.90 |
-1596.70 |
0.00 |
| 13:01 |
-968.90 |
-1567.27 |
0.00 |
| 11:30 |
-968.90 |
-1620.94 |
0.00 |
| 11:29 |
-968.90 |
-1635.99 |
0.00 |
| 11:28 |
-968.90 |
-1639.38 |
0.00 |
| 11:27 |
-968.90 |
-1654.87 |
0.00 |
| 11:26 |
-945.47 |
-1676.91 |
0.00 |
| 11:25 |
-945.47 |
-1690.70 |
0.00 |
| 11:24 |
-945.47 |
-1697.45 |
0.00 |
| 11:23 |
-945.47 |
-1701.29 |
0.00 |
| 11:22 |
-945.47 |
-1706.30 |
0.00 |
| 11:21 |
-945.47 |
-1706.28 |
0.00 |
| 11:20 |
-945.47 |
-1709.67 |
0.00 |
| 11:19 |
-945.47 |
-1723.30 |
0.00 |
| 11:18 |
-968.49 |
-1740.25 |
0.00 |
| 11:17 |
-968.49 |
-1752.66 |
0.00 |
| 11:16 |
-968.49 |
-1752.66 |
0.00 |
| 11:15 |
-968.49 |
-1762.83 |
0.00 |
| 11:14 |
-968.49 |
-1772.89 |
0.00 |
| 11:13 |
-968.49 |
-1772.89 |
0.00 |
| 11:12 |
-899.26 |
-1761.13 |
0.00 |
| 11:11 |
-899.26 |
-1744.08 |
0.00 |
| 11:10 |
-899.26 |
-1744.08 |
0.00 |
| 11:09 |
-899.26 |
-1739.74 |
0.00 |
| 11:08 |
-899.26 |
-1727.09 |
0.00 |
| 11:07 |
-899.26 |
-1727.09 |
0.00 |
| 11:06 |
-979.37 |
-1763.88 |
0.00 |
| 11:05 |
-979.37 |
-1767.27 |
0.00 |
| 11:04 |
-979.37 |
-1768.72 |
0.00 |
| 11:03 |
-877.67 |
-1768.72 |
0.00 |
| 11:02 |
-908.67 |
-1769.57 |
0.00 |
| 11:01 |
-867.99 |
-1751.94 |
0.00 |
| 11:00 |
-839.98 |
-1760.49 |
0.00 |
| 10:59 |
-839.98 |
-1761.52 |
0.00 |
| 10:58 |
-839.98 |
-1761.52 |
0.00 |
| 10:57 |
-839.98 |
-1748.67 |
0.00 |
| 10:56 |
-803.44 |
-1752.07 |
0.00 |
| 10:55 |
-745.81 |
-1745.29 |
0.00 |
| 10:54 |
-744.35 |
-1772.41 |
0.00 |
| 10:53 |
-661.98 |
-1772.41 |
0.00 |
| 10:52 |
-661.98 |
-1769.02 |
0.00 |
| 10:51 |
-661.98 |
-1769.02 |
0.00 |
| 10:50 |
-661.98 |
-1769.02 |
0.00 |
| 10:49 |
-661.98 |
-1769.02 |
0.00 |
| 10:48 |
-661.98 |
-1765.63 |
0.00 |
| 10:47 |
-661.98 |
-1754.75 |
0.00 |
| 10:46 |
-661.98 |
-1750.48 |
0.00 |
| 10:45 |
-661.98 |
-1754.49 |
0.00 |
| 10:44 |
-661.98 |
-1740.94 |
0.00 |
| 10:43 |
-661.98 |
-1777.62 |
0.00 |
| 10:42 |
-687.33 |
-1779.97 |
0.00 |
| 10:41 |
-687.33 |
-1774.62 |
0.00 |
| 10:40 |
-687.33 |
-1781.41 |
0.00 |
| 10:39 |
-734.79 |
-1776.35 |
0.00 |
| 10:38 |
-734.79 |
-1776.35 |
0.00 |
| 10:37 |
-734.79 |
-1776.35 |
0.00 |
| 10:36 |
-755.13 |
-1772.74 |
0.00 |
| 10:35 |
-768.09 |
-1767.52 |
0.00 |
| 10:34 |
-768.09 |
-1760.05 |
0.00 |
| 10:33 |
-768.09 |
-1760.05 |
0.00 |
| 10:32 |
-768.09 |
-1734.58 |
0.00 |
| 10:31 |
-768.09 |
-1717.51 |
0.00 |
| 10:30 |
-741.05 |
-1712.37 |
0.00 |
| 10:29 |
-715.36 |
-1699.83 |
0.00 |
| 10:28 |
-680.71 |
-1634.88 |
0.00 |
| 10:27 |
-680.71 |
-1634.88 |
0.00 |
| 10:26 |
-680.71 |
-1622.64 |
0.00 |
| 10:25 |
-680.71 |
-1597.66 |
0.00 |
| 10:24 |
-680.71 |
-1597.66 |
0.00 |
| 10:23 |
-680.71 |
-1575.71 |
0.00 |
| 10:22 |
-646.71 |
-1529.88 |
0.00 |
| 10:21 |
-612.71 |
-1516.15 |
0.00 |
| 10:20 |
-612.71 |
-1553.59 |
0.00 |
| 10:19 |
-612.71 |
-1572.85 |
0.00 |
| 10:18 |
-612.71 |
-1613.84 |
0.00 |
| 10:17 |
-718.11 |
-1647.00 |
0.00 |
| 10:16 |
-718.11 |
-1647.01 |
0.00 |
| 10:15 |
-718.11 |
-1636.84 |
0.00 |
| 10:14 |
-718.11 |
-1685.12 |
0.00 |
| 10:13 |
-718.11 |
-1687.31 |
0.00 |
| 10:12 |
-764.21 |
-1740.16 |
0.00 |
| 10:11 |
-764.21 |
-1750.04 |
0.00 |
| 10:10 |
-897.36 |
-1802.08 |
0.00 |
| 10:09 |
-933.75 |
-1778.79 |
0.00 |
| 10:08 |
-817.32 |
-1715.25 |
0.00 |
| 10:07 |
-762.76 |
-1647.38 |
0.00 |
| 10:06 |
-666.19 |
-1528.36 |
0.00 |
| 10:05 |
-611.84 |
-1501.88 |
0.00 |
| 10:04 |
-611.84 |
-1503.90 |
0.00 |
| 10:03 |
-611.84 |
-1498.42 |
0.00 |
| 10:02 |
-604.28 |
-1496.10 |
0.00 |
| 10:01 |
-558.92 |
-1415.09 |
0.00 |
| 10:00 |
-490.01 |
-1190.00 |
0.00 |
| 09:59 |
-468.83 |
-1166.27 |
0.00 |
| 09:58 |
-378.12 |
-1118.75 |
0.00 |
| 09:57 |
-378.12 |
-1091.58 |
0.00 |
| 09:56 |
-414.47 |
-1070.17 |
0.00 |
| 09:55 |
-467.79 |
-1064.43 |
0.00 |
| 09:54 |
-398.60 |
-1028.62 |
0.00 |
| 09:53 |
-377.59 |
-1013.34 |
0.00 |
| 09:52 |
-377.59 |
-951.69 |
0.00 |
| 09:51 |
-284.43 |
-830.65 |
0.00 |
| 09:50 |
-284.43 |
-800.18 |
0.00 |
| 09:49 |
-260.46 |
-777.80 |
0.00 |
| 09:48 |
-215.76 |
-676.53 |
0.00 |
| 09:47 |
-191.51 |
-664.32 |
0.00 |
| 09:46 |
-216.86 |
-649.41 |
0.00 |
| 09:45 |
-216.86 |
-618.47 |
0.00 |
| 09:44 |
-265.29 |
-665.36 |
0.00 |
| 09:43 |
-395.22 |
-640.01 |
0.00 |
| 09:42 |
-210.04 |
-442.60 |
0.00 |
| 09:41 |
-210.04 |
-432.31 |
0.00 |
| 09:40 |
-210.04 |
-413.73 |
0.00 |
| 09:39 |
-123.38 |
-299.24 |
0.00 |
| 09:38 |
-145.67 |
-282.56 |
0.00 |
| 09:37 |
-180.17 |
-294.25 |
0.00 |
| 09:36 |
-188.50 |
-258.44 |
0.00 |
| 09:35 |
-96.99 |
-208.01 |
0.00 |
| 09:34 |
-62.49 |
-80.54 |
0.00 |
| 09:33 |
-34.02 |
-57.60 |
0.00 |
| 09:32 |
-39.90 |
-32.92 |
0.00 |
| 09:31 |
-39.90 |
52.83 |
0.00 |
| 09:30 |
22.67 |
116.47 |
0.00 |
|
| 大单资金：-1196.55万元 |
成交额占比：-6.58% |
| 中单资金：-1878.50万元 |
成交额占比：-10.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
3.38 |
-3.15% |
-3945.38 |
-3060.09 |
-1196.55 |
-6.58% |
-1878.50 |
-10.33% |
-870.33 |
-4.79% |
| 20250929 |
3.49 |
0.00% |
-686.48 |
-2520.24 |
-500.20 |
-5.01% |
-39.34 |
-0.39% |
-146.94 |
-1.47% |
| 20250926 |
3.49 |
-1.41% |
-1634.86 |
-1929.34 |
-493.19 |
-5.46% |
-1077.08 |
-11.93% |
-64.59 |
-0.72% |
| 20250925 |
3.54 |
-1.39% |
-1554.34 |
-2191.14 |
-286.25 |
-2.70% |
-841.88 |
-7.93% |
-426.21 |
-4.02% |
| 20250924 |
3.59 |
1.70% |
35.92 |
-2729.53 |
-583.90 |
-5.80% |
293.04 |
2.91% |
326.78 |
3.25% |
| 20250923 |
3.53 |
-3.29% |
-2111.67 |
-4358.77 |
-656.70 |
-3.97% |
-1335.95 |
-8.08% |
-119.02 |
-0.72% |
| 20250922 |
3.65 |
0.00% |
-316.71 |
-4101.30 |
90.70 |
0.77% |
-191.10 |
-1.62% |
-216.31 |
-1.84% |
| 20250919 |
3.65 |
-1.88% |
-3496.16 |
-2740.05 |
-754.99 |
-4.95% |
-2066.85 |
-13.55% |
-674.32 |
-4.42% |
| 20250918 |
3.72 |
-2.11% |
-1744.98 |
-1740.35 |
-824.64 |
-3.77% |
-356.88 |
-1.63% |
-563.46 |
-2.57% |
| 20250917 |
3.80 |
-1.81% |
-4703.95 |
-1798.69 |
-2213.14 |
-14.25% |
-1249.97 |
-8.05% |
-1240.84 |
-7.99% |
| 20250916 |
3.87 |
0.78% |
1117.53 |
-153.43 |
-399.23 |
-2.05% |
852.39 |
4.38% |
664.37 |
3.41% |
| 20250915 |
3.84 |
1.86% |
2780.42 |
-338.34 |
1451.95 |
8.45% |
1205.93 |
7.02% |
122.54 |
0.71% |
| 20250912 |
3.77 |
-0.53% |
-251.72 |
-590.58 |
244.71 |
1.65% |
-153.02 |
-1.03% |
-343.41 |
-2.32% |
| 20250911 |
3.79 |
0.53% |
-59.97 |
-732.92 |
-882.98 |
-5.62% |
402.75 |
2.56% |
420.26 |
2.68% |
| 20250910 |
3.77 |
-0.53% |
-1495.25 |
-344.72 |
-567.88 |
-5.00% |
-474.83 |
-4.18% |
-452.54 |
-3.98% |
| 20250909 |
3.79 |
-2.07% |
-3737.24 |
-1909.92 |
-584.14 |
-3.71% |
-1214.81 |
-7.72% |
-1938.29 |
-12.31% |
| 20250908 |
3.87 |
2.11% |
1258.56 |
-3121.82 |
1199.71 |
7.35% |
-59.26 |
-0.36% |
118.11 |
0.72% |
| 20250905 |
3.79 |
1.61% |
-0.21 |
-3995.02 |
102.37 |
0.63% |
-320.37 |
-1.97% |
217.79 |
1.34% |
| 20250904 |
3.73 |
-0.27% |
-1602.69 |
-3689.28 |
-494.78 |
-2.84% |
-825.34 |
-4.74% |
-282.57 |
-1.62% |
| 20250903 |
3.74 |
-2.35% |
-4128.42 |
-5016.35 |
-2133.08 |
-14.07% |
-1476.14 |
-9.74% |
-519.20 |
-3.42% |
| 20250902 |
3.83 |
-2.05% |
-3280.44 |
-7974.68 |
-1796.04 |
-9.30% |
-1134.49 |
-5.87% |
-349.91 |
-1.81% |
| 20250901 |
3.91 |
1.30% |
1184.50 |
-8205.20 |
326.51 |
1.58% |
532.34 |
2.58% |
325.65 |
1.58% |
| 20250829 |
3.86 |
-1.03% |
-1221.37 |
-6134.08 |
408.11 |
1.87% |
-1248.00 |
-5.72% |
-381.48 |
-1.75% |
| 20250828 |
3.90 |
-0.51% |
-5504.48 |
-8915.71 |
-1821.85 |
-4.81% |
-1770.03 |
-4.67% |
-1912.60 |
-5.05% |
| 20250827 |
3.92 |
-3.21% |
-12478.40 |
-8959.47 |
-5091.41 |
-17.47% |
-4485.64 |
-15.39% |
-2901.35 |
-9.96% |
| 20250826 |
4.05 |
-0.74% |
-2759.38 |
-9306.95 |
-2026.56 |
-7.28% |
-1067.83 |
-3.83% |
335.01 |
1.20% |
| 20250825 |
4.08 |
2.00% |
6199.45 |
-3038.46 |
2397.63 |
8.27% |
1113.00 |
3.84% |
2688.82 |
9.28% |
| 20250822 |
4.00 |
-0.50% |
-5410.42 |
-6648.21 |
-2373.52 |
-11.99% |
-2304.61 |
-11.64% |
-732.29 |
-3.70% |
| 20250821 |
4.02 |
-0.74% |
-4388.36 |
-7032.05 |
-1865.61 |
-8.61% |
-2283.92 |
-10.54% |
-238.83 |
-1.10% |
| 20250820 |
4.05 |
-1.46% |
-10842.23 |
-9549.22 |
-5438.89 |
-14.93% |
-4113.40 |
-11.29% |
-1289.94 |
-3.54% |
300267尔康制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300267尔康制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300267尔康制药 小单资金流向：成交单小于1万股或5万元。
如何看尔康制药[300267]资金流向的流入和流出呢？什么是尔康制药[300267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尔康制药[300267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尔康制药[300267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
