| 300267尔康制药 今日实时资金流向 |
| 15:00 |
1254.67 |
1410.02 |
921.54 |
| 14:59 |
1286.24 |
1434.71 |
883.99 |
| 14:58 |
1286.24 |
1434.71 |
883.99 |
| 14:57 |
1286.24 |
1434.71 |
883.72 |
| 14:56 |
1252.44 |
1423.63 |
878.12 |
| 14:55 |
1230.13 |
1378.56 |
878.85 |
| 14:54 |
1230.13 |
1337.95 |
869.74 |
| 14:53 |
1230.13 |
1343.33 |
894.37 |
| 14:52 |
1209.58 |
1315.59 |
894.79 |
| 14:51 |
1209.58 |
1312.16 |
889.01 |
| 14:50 |
1154.38 |
1328.08 |
893.01 |
| 14:49 |
1190.10 |
1275.96 |
859.69 |
| 14:48 |
1184.90 |
1293.45 |
851.26 |
| 14:47 |
1184.90 |
1305.92 |
850.50 |
| 14:46 |
992.24 |
1229.50 |
751.68 |
| 14:45 |
1027.47 |
1202.37 |
726.84 |
| 14:44 |
1027.47 |
1202.37 |
725.76 |
| 14:43 |
1136.32 |
1214.20 |
719.71 |
| 14:42 |
1136.32 |
1226.10 |
717.07 |
| 14:41 |
1189.43 |
1233.07 |
719.56 |
| 14:40 |
1167.12 |
1232.78 |
725.58 |
| 14:39 |
1200.75 |
1269.37 |
738.11 |
| 14:38 |
1170.33 |
1273.32 |
747.27 |
| 14:37 |
1170.33 |
1280.06 |
751.34 |
| 14:36 |
1170.33 |
1309.38 |
752.01 |
| 14:35 |
1170.33 |
1309.01 |
754.07 |
| 14:34 |
1170.33 |
1312.39 |
760.80 |
| 14:33 |
1170.33 |
1313.75 |
765.01 |
| 14:32 |
1170.33 |
1310.37 |
767.05 |
| 14:31 |
1170.33 |
1292.28 |
747.64 |
| 14:30 |
1191.27 |
1308.22 |
775.20 |
| 14:29 |
1251.15 |
1325.37 |
779.79 |
| 14:28 |
1251.15 |
1325.37 |
780.93 |
| 14:27 |
1251.15 |
1325.37 |
781.30 |
| 14:26 |
1251.15 |
1328.93 |
782.33 |
| 14:25 |
1326.57 |
1339.37 |
780.75 |
| 14:24 |
1194.89 |
1329.75 |
773.07 |
| 14:23 |
1161.36 |
1350.51 |
765.99 |
| 14:22 |
1244.69 |
1320.55 |
772.59 |
| 14:21 |
1244.69 |
1355.77 |
782.30 |
| 14:20 |
1278.39 |
1410.60 |
797.90 |
| 14:19 |
1254.29 |
1407.10 |
795.30 |
| 14:18 |
1276.50 |
1435.54 |
829.84 |
| 14:17 |
1276.50 |
1424.33 |
830.34 |
| 14:16 |
1276.50 |
1411.18 |
826.55 |
| 14:15 |
1276.50 |
1411.18 |
825.74 |
| 14:14 |
1276.50 |
1409.93 |
828.09 |
| 14:13 |
1276.50 |
1399.25 |
837.99 |
| 14:12 |
1276.50 |
1409.36 |
840.85 |
| 14:11 |
1276.50 |
1405.96 |
842.50 |
| 14:10 |
1254.77 |
1410.34 |
841.54 |
| 14:09 |
1254.77 |
1410.34 |
857.72 |
| 14:08 |
1254.77 |
1406.19 |
847.94 |
| 14:07 |
1254.77 |
1361.98 |
855.61 |
| 14:06 |
1254.77 |
1324.51 |
840.31 |
| 14:05 |
1254.77 |
1321.14 |
831.08 |
| 14:04 |
1254.77 |
1315.07 |
828.11 |
| 14:03 |
1224.40 |
1315.07 |
828.24 |
| 14:02 |
1224.40 |
1304.96 |
823.76 |
| 14:01 |
1224.40 |
1290.13 |
815.80 |
| 14:00 |
1224.40 |
1290.13 |
819.60 |
| 13:59 |
1224.40 |
1293.49 |
823.49 |
| 13:58 |
1224.40 |
1293.49 |
823.15 |
| 13:57 |
1224.40 |
1286.58 |
822.54 |
| 13:56 |
1224.40 |
1289.94 |
824.75 |
| 13:55 |
1245.94 |
1312.78 |
831.92 |
| 13:54 |
1205.63 |
1245.45 |
780.49 |
| 13:53 |
1177.32 |
1245.45 |
780.32 |
| 13:52 |
1177.32 |
1245.45 |
779.84 |
| 13:51 |
1177.32 |
1245.45 |
780.38 |
| 13:50 |
1177.32 |
1245.45 |
779.60 |
| 13:49 |
1177.32 |
1245.45 |
780.44 |
| 13:48 |
1177.32 |
1245.45 |
780.94 |
| 13:47 |
1177.32 |
1245.45 |
781.85 |
| 13:46 |
1177.32 |
1257.84 |
782.38 |
| 13:45 |
1177.32 |
1248.37 |
784.26 |
| 13:44 |
1156.23 |
1255.60 |
780.54 |
| 13:43 |
1156.23 |
1255.28 |
781.72 |
| 13:42 |
1156.23 |
1253.45 |
781.91 |
| 13:41 |
1156.23 |
1253.45 |
782.08 |
| 13:40 |
1156.23 |
1262.39 |
784.50 |
| 13:39 |
1156.23 |
1262.39 |
790.42 |
| 13:38 |
1073.83 |
1270.59 |
791.72 |
| 13:37 |
1073.83 |
1270.59 |
792.70 |
| 13:36 |
1073.83 |
1280.67 |
793.33 |
| 13:35 |
1073.83 |
1287.39 |
794.78 |
| 13:34 |
1073.83 |
1276.60 |
796.81 |
| 13:33 |
1073.83 |
1276.60 |
796.13 |
| 13:32 |
1073.83 |
1294.75 |
797.40 |
| 13:31 |
1073.83 |
1291.38 |
799.76 |
| 13:30 |
1073.83 |
1291.38 |
802.38 |
| 13:29 |
1073.83 |
1296.18 |
804.75 |
| 13:28 |
1073.83 |
1318.09 |
808.62 |
| 13:27 |
1073.83 |
1318.09 |
809.12 |
| 13:26 |
1124.23 |
1324.31 |
815.74 |
| 13:25 |
1124.23 |
1329.24 |
813.31 |
| 13:24 |
1124.23 |
1329.24 |
815.60 |
| 13:23 |
1124.23 |
1329.24 |
814.92 |
| 13:22 |
1124.23 |
1341.61 |
814.85 |
| 13:21 |
1124.23 |
1341.61 |
814.48 |
| 13:20 |
1112.57 |
1341.07 |
799.66 |
| 13:19 |
1112.57 |
1354.48 |
802.78 |
| 13:18 |
1112.57 |
1359.25 |
810.21 |
| 13:17 |
1112.57 |
1359.25 |
806.43 |
| 13:16 |
1112.57 |
1359.25 |
806.50 |
| 13:15 |
1112.57 |
1414.31 |
812.17 |
| 13:14 |
1078.87 |
1414.31 |
815.06 |
| 13:13 |
1078.87 |
1414.99 |
819.19 |
| 13:12 |
1078.87 |
1393.37 |
822.41 |
| 13:11 |
1078.87 |
1401.27 |
820.72 |
| 13:10 |
1123.56 |
1381.69 |
829.76 |
| 13:09 |
1123.56 |
1388.75 |
832.99 |
| 13:08 |
1095.64 |
1337.74 |
827.71 |
| 13:07 |
1095.64 |
1334.38 |
824.05 |
| 13:06 |
1095.64 |
1334.83 |
822.64 |
| 13:05 |
1219.45 |
1391.06 |
856.90 |
| 13:04 |
1219.45 |
1377.58 |
860.13 |
| 13:03 |
1219.45 |
1369.76 |
859.38 |
| 13:02 |
1219.45 |
1369.76 |
860.86 |
| 13:01 |
1219.45 |
1369.76 |
860.08 |
| 11:30 |
1194.52 |
1389.27 |
861.16 |
| 11:29 |
1162.47 |
1385.90 |
858.95 |
| 11:28 |
1162.47 |
1385.90 |
856.49 |
| 11:27 |
1162.47 |
1385.90 |
857.42 |
| 11:26 |
1162.47 |
1385.90 |
862.22 |
| 11:25 |
1162.47 |
1385.90 |
884.96 |
| 11:24 |
1162.47 |
1382.02 |
883.37 |
| 11:23 |
1162.47 |
1382.02 |
885.79 |
| 11:22 |
1162.47 |
1398.29 |
888.48 |
| 11:21 |
1162.47 |
1398.29 |
887.70 |
| 11:20 |
1131.33 |
1408.37 |
892.98 |
| 11:19 |
1131.33 |
1405.00 |
892.74 |
| 11:18 |
1131.33 |
1401.63 |
892.30 |
| 11:17 |
1131.33 |
1411.71 |
894.11 |
| 11:16 |
1131.33 |
1408.34 |
893.54 |
| 11:15 |
1131.33 |
1411.70 |
894.55 |
| 11:14 |
1131.33 |
1426.48 |
899.82 |
| 11:13 |
1131.33 |
1410.49 |
887.18 |
| 11:12 |
1199.37 |
1455.83 |
925.21 |
| 11:11 |
1199.37 |
1466.28 |
932.74 |
| 11:10 |
1266.57 |
1466.28 |
956.80 |
| 11:09 |
1266.57 |
1466.28 |
956.66 |
| 11:08 |
1266.57 |
1468.55 |
954.97 |
| 11:07 |
1349.17 |
1662.60 |
1077.18 |
| 11:06 |
1349.17 |
1662.60 |
1082.64 |
| 11:05 |
1349.17 |
1656.57 |
1088.87 |
| 11:04 |
1349.17 |
1656.57 |
1087.18 |
| 11:03 |
1300.94 |
1666.63 |
1089.81 |
| 11:02 |
1300.94 |
1666.63 |
1095.16 |
| 11:01 |
1300.94 |
1645.17 |
1092.24 |
| 11:00 |
1300.94 |
1624.84 |
1067.03 |
| 10:59 |
1300.94 |
1624.84 |
1068.03 |
| 10:58 |
1339.35 |
1624.84 |
1065.35 |
| 10:57 |
1339.35 |
1594.36 |
1038.26 |
| 10:56 |
1339.35 |
1578.64 |
1037.82 |
| 10:55 |
1339.35 |
1550.48 |
1005.60 |
| 10:54 |
1339.35 |
1539.36 |
981.69 |
| 10:53 |
1312.65 |
1539.36 |
983.10 |
| 10:52 |
1312.65 |
1539.36 |
984.81 |
| 10:51 |
1346.35 |
1552.43 |
991.32 |
| 10:50 |
1346.35 |
1559.77 |
996.60 |
| 10:49 |
1309.37 |
1540.78 |
993.08 |
| 10:48 |
1309.37 |
1547.52 |
1000.56 |
| 10:47 |
1309.37 |
1547.52 |
1002.78 |
| 10:46 |
1309.37 |
1547.52 |
1003.78 |
| 10:45 |
1309.37 |
1539.91 |
998.70 |
| 10:44 |
1309.37 |
1484.81 |
965.67 |
| 10:43 |
1309.37 |
1469.88 |
974.94 |
| 10:42 |
1336.33 |
1532.83 |
1021.71 |
| 10:41 |
1357.57 |
1536.34 |
1021.77 |
| 10:40 |
1449.20 |
1703.66 |
1057.96 |
| 10:39 |
1449.20 |
1732.27 |
1065.12 |
| 10:38 |
1449.20 |
1732.53 |
1066.66 |
| 10:37 |
1449.20 |
1754.83 |
1072.43 |
| 10:36 |
1449.20 |
1716.58 |
1067.03 |
| 10:35 |
1303.39 |
1674.62 |
1019.94 |
| 10:34 |
1303.39 |
1685.87 |
1018.34 |
| 10:33 |
1303.39 |
1698.03 |
1019.09 |
| 10:32 |
1303.39 |
1703.47 |
1015.85 |
| 10:31 |
1327.36 |
1745.58 |
1085.68 |
| 10:30 |
1347.93 |
1764.62 |
1100.59 |
| 10:29 |
1347.93 |
1747.75 |
1084.50 |
| 10:28 |
1245.93 |
1751.14 |
1084.97 |
| 10:27 |
1276.89 |
1730.35 |
1068.40 |
| 10:26 |
1398.95 |
1799.08 |
1073.65 |
| 10:25 |
1398.95 |
1799.89 |
1070.98 |
| 10:24 |
1398.95 |
1794.01 |
1070.26 |
| 10:23 |
1147.12 |
1812.12 |
1072.84 |
| 10:22 |
1147.12 |
1808.26 |
1068.49 |
| 10:21 |
1118.61 |
1714.69 |
1048.06 |
| 10:20 |
1047.99 |
1635.39 |
1018.31 |
| 10:19 |
1009.73 |
1592.77 |
1007.24 |
| 10:18 |
1060.28 |
1543.88 |
1001.65 |
| 10:17 |
1080.62 |
1514.41 |
1002.41 |
| 10:16 |
1080.62 |
1493.43 |
1003.85 |
| 10:15 |
1080.62 |
1475.13 |
1002.30 |
| 10:14 |
1080.62 |
1462.76 |
985.26 |
| 10:13 |
1025.83 |
1485.31 |
995.88 |
| 10:12 |
920.30 |
1194.19 |
872.91 |
| 10:11 |
997.52 |
1204.73 |
847.69 |
| 10:10 |
1095.15 |
1144.80 |
788.72 |
| 10:09 |
1042.42 |
1034.06 |
734.64 |
| 10:08 |
1042.42 |
1034.98 |
723.48 |
| 10:07 |
977.23 |
1073.04 |
684.58 |
| 10:06 |
977.23 |
1048.62 |
682.75 |
| 10:05 |
1048.39 |
1087.79 |
694.25 |
| 10:04 |
1067.28 |
929.46 |
553.18 |
| 10:03 |
1036.68 |
980.18 |
578.44 |
| 10:02 |
1036.68 |
1068.66 |
581.99 |
| 10:01 |
1002.93 |
965.41 |
528.02 |
| 10:00 |
830.47 |
894.29 |
491.07 |
| 09:59 |
456.71 |
730.96 |
372.48 |
| 09:58 |
423.01 |
741.12 |
366.39 |
| 09:57 |
423.01 |
771.37 |
367.22 |
| 09:56 |
445.06 |
681.43 |
352.69 |
| 09:55 |
445.06 |
657.54 |
342.78 |
| 09:54 |
514.81 |
710.05 |
352.11 |
| 09:53 |
457.30 |
670.25 |
344.78 |
| 09:52 |
486.48 |
639.61 |
335.80 |
| 09:51 |
450.32 |
613.71 |
325.16 |
| 09:50 |
476.55 |
501.47 |
246.46 |
| 09:49 |
476.55 |
421.72 |
235.09 |
| 09:48 |
-50.59 |
233.98 |
149.91 |
| 09:47 |
-7.17 |
266.66 |
144.35 |
| 09:46 |
-120.87 |
54.49 |
78.30 |
| 09:45 |
-157.50 |
45.10 |
74.57 |
| 09:44 |
-157.50 |
18.94 |
17.00 |
| 09:43 |
-157.50 |
18.10 |
23.58 |
| 09:42 |
-272.65 |
-59.23 |
7.41 |
| 09:41 |
-248.20 |
1.33 |
17.83 |
| 09:40 |
-281.20 |
-7.91 |
-8.45 |
| 09:39 |
-129.47 |
-15.72 |
-4.63 |
| 09:38 |
-195.67 |
-9.23 |
-24.79 |
| 09:37 |
-196.65 |
0.67 |
-21.54 |
| 09:36 |
-173.45 |
-5.36 |
-22.97 |
| 09:35 |
-153.59 |
-17.98 |
-15.24 |
| 09:34 |
-153.59 |
-22.17 |
-6.80 |
| 09:33 |
-153.59 |
5.33 |
-0.83 |
| 09:32 |
-33.10 |
4.46 |
-26.34 |
| 09:31 |
0.00 |
19.29 |
-26.54 |
| 09:30 |
0.00 |
-3.31 |
-5.33 |
|
| 大单资金：1254.67万元 |
成交额占比：5.85% |
| 中单资金：1410.02万元 |
成交额占比：6.57% |
| 小单资金：921.54万元 |
成交额占比：4.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
3.36 |
1.51% |
3444.95 |
-2493.04 |
1194.52 |
7.63% |
1389.27 |
8.88% |
861.16 |
5.50% |
| 20250709 |
3.31 |
-1.49% |
-2980.97 |
-1045.50 |
-799.54 |
-5.34% |
-1778.91 |
-11.88% |
-402.52 |
-2.69% |
| 20250708 |
3.36 |
0.90% |
-1969.65 |
-2702.60 |
-546.04 |
-2.39% |
-623.87 |
-2.73% |
-799.74 |
-3.50% |
| 20250707 |
3.33 |
-1.19% |
-3252.78 |
627.38 |
-1816.25 |
-11.33% |
-1276.73 |
-7.96% |
-159.80 |
-1.00% |
| 20250704 |
3.37 |
-0.59% |
-1.02 |
1424.78 |
-525.73 |
-2.70% |
287.88 |
1.48% |
236.83 |
1.22% |
| 20250703 |
3.39 |
3.35% |
5930.55 |
1610.14 |
2642.06 |
10.06% |
2092.20 |
7.96% |
1196.29 |
4.55% |
| 20250702 |
3.28 |
-2.09% |
-3351.55 |
-2191.56 |
-2456.64 |
-9.85% |
-1902.68 |
-7.63% |
1007.77 |
4.04% |
| 20250701 |
3.35 |
6.69% |
11779.80 |
-418.57 |
2783.94 |
7.14% |
5911.66 |
15.16% |
3084.20 |
7.91% |
| 20250630 |
3.14 |
0.32% |
-620.32 |
-3582.48 |
-1018.85 |
-12.38% |
253.68 |
3.08% |
144.85 |
1.76% |
| 20250627 |
3.13 |
0.64% |
-494.62 |
-2974.87 |
-340.37 |
-3.31% |
-411.91 |
-4.01% |
257.66 |
2.51% |
| 20250626 |
3.11 |
-1.27% |
-2303.84 |
-2691.93 |
-1159.64 |
-13.52% |
-927.23 |
-10.81% |
-216.97 |
-2.53% |
| 20250625 |
3.15 |
-0.32% |
-2319.21 |
-3510.40 |
-683.65 |
-6.14% |
-1265.81 |
-11.38% |
-369.75 |
-3.32% |
| 20250624 |
3.16 |
1.94% |
192.66 |
-5159.58 |
-379.97 |
-3.81% |
313.13 |
3.14% |
259.50 |
2.60% |
| 20250623 |
3.10 |
2.31% |
473.72 |
-5572.02 |
-411.24 |
-4.03% |
415.66 |
4.07% |
469.30 |
4.59% |
| 20250620 |
3.03 |
-0.66% |
-1790.34 |
-6776.73 |
-57.43 |
-0.64% |
-1070.69 |
-12.01% |
-662.22 |
-7.43% |
| 20250619 |
3.05 |
-3.17% |
-3555.70 |
-8911.85 |
-1978.11 |
-13.85% |
-1585.01 |
-11.10% |
7.42 |
0.05% |
| 20250618 |
3.15 |
-3.08% |
-4729.55 |
-7043.70 |
-2332.83 |
-14.50% |
-1714.52 |
-10.66% |
-682.20 |
-4.24% |
| 20250617 |
3.25 |
0.62% |
-1496.77 |
-6309.20 |
-792.41 |
-3.67% |
-705.43 |
-3.27% |
1.07 |
0.00% |
| 20250616 |
3.23 |
-0.31% |
-1216.71 |
-7966.19 |
-1615.95 |
-11.15% |
-704.62 |
-4.86% |
1103.86 |
7.61% |
| 20250613 |
3.24 |
-3.86% |
-3452.75 |
-2431.42 |
-2192.55 |
-10.35% |
-283.02 |
-1.34% |
-977.18 |
-4.61% |
| 20250612 |
3.37 |
0.60% |
-18.04 |
-1345.89 |
-109.96 |
-0.57% |
-486.72 |
-2.52% |
578.64 |
3.00% |
| 20250611 |
3.35 |
-1.18% |
-4307.45 |
-4468.98 |
-1598.33 |
-7.42% |
-1783.45 |
-8.28% |
-925.67 |
-4.30% |
| 20250610 |
3.39 |
-1.45% |
-5541.79 |
-4404.37 |
-2449.40 |
-7.50% |
-2202.01 |
-6.74% |
-890.38 |
-2.73% |
| 20250609 |
3.44 |
7.17% |
10852.17 |
-165.32 |
3918.82 |
7.72% |
5237.69 |
10.31% |
1695.66 |
3.34% |
| 20250606 |
3.21 |
-0.62% |
-1890.55 |
-5581.60 |
-1107.02 |
-7.72% |
-1116.88 |
-7.79% |
333.35 |
2.33% |
| 20250605 |
3.23 |
-3.00% |
-7886.11 |
-3958.73 |
-3233.05 |
-15.27% |
-3416.93 |
-16.14% |
-1236.13 |
-5.84% |
| 20250604 |
3.33 |
0.30% |
-2401.47 |
-2730.81 |
-1533.72 |
-6.56% |
-1109.27 |
-4.74% |
241.52 |
1.03% |
| 20250603 |
3.32 |
3.43% |
4412.66 |
974.77 |
1789.65 |
6.15% |
1912.72 |
6.57% |
710.29 |
2.44% |
| 20250530 |
3.21 |
-1.53% |
-3302.74 |
-3474.08 |
-1497.46 |
-6.25% |
-1356.02 |
-5.66% |
-449.26 |
-1.87% |
| 20250529 |
3.26 |
2.52% |
2555.95 |
-3033.91 |
515.85 |
1.71% |
750.84 |
2.48% |
1289.26 |
4.26% |
300267尔康制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300267尔康制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300267尔康制药 小单资金流向：成交单小于1万股或5万元。
如何看尔康制药[300267]资金流向的流入和流出呢？什么是尔康制药[300267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尔康制药[300267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尔康制药[300267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
