| 300267尔康制药 今日实时资金流向 |
| 15:00 |
-2862.86 |
-1970.39 |
0.00 |
| 14:59 |
-2792.50 |
-2035.82 |
0.00 |
| 14:58 |
-2792.50 |
-2035.82 |
0.00 |
| 14:57 |
-2792.50 |
-2035.82 |
0.00 |
| 14:56 |
-2792.50 |
-1990.11 |
0.00 |
| 14:55 |
-2792.50 |
-2018.60 |
0.00 |
| 14:54 |
-2986.98 |
-1971.92 |
0.00 |
| 14:53 |
-3072.78 |
-2011.43 |
0.00 |
| 14:52 |
-2982.66 |
-1995.55 |
0.00 |
| 14:51 |
-2943.67 |
-1998.41 |
0.00 |
| 14:50 |
-2969.30 |
-1985.60 |
0.00 |
| 14:49 |
-2994.32 |
-1971.55 |
0.00 |
| 14:48 |
-2971.54 |
-1961.27 |
0.00 |
| 14:47 |
-2971.54 |
-1982.12 |
0.00 |
| 14:46 |
-2910.84 |
-1975.02 |
0.00 |
| 14:45 |
-2910.84 |
-1967.97 |
0.00 |
| 14:44 |
-2893.74 |
-1973.09 |
0.00 |
| 14:43 |
-2893.74 |
-1944.57 |
0.00 |
| 14:42 |
-2899.19 |
-1931.98 |
0.00 |
| 14:41 |
-2874.77 |
-1938.35 |
0.00 |
| 14:40 |
-2854.39 |
-1908.88 |
0.00 |
| 14:39 |
-2837.29 |
-1892.47 |
0.00 |
| 14:38 |
-2837.29 |
-1832.96 |
0.00 |
| 14:37 |
-2837.29 |
-1800.10 |
0.00 |
| 14:36 |
-2837.29 |
-1786.52 |
0.00 |
| 14:35 |
-2837.29 |
-1782.79 |
0.00 |
| 14:34 |
-2808.79 |
-1771.33 |
0.00 |
| 14:33 |
-2777.44 |
-1814.11 |
0.00 |
| 14:32 |
-2729.02 |
-1611.83 |
0.00 |
| 14:31 |
-2723.40 |
-1605.39 |
0.00 |
| 14:30 |
-2458.85 |
-1584.15 |
0.00 |
| 14:29 |
-2253.75 |
-1562.45 |
0.00 |
| 14:28 |
-2099.43 |
-1552.95 |
0.00 |
| 14:27 |
-2070.83 |
-1528.91 |
0.00 |
| 14:26 |
-1846.92 |
-1500.85 |
0.00 |
| 14:25 |
-1846.92 |
-1509.87 |
0.00 |
| 14:24 |
-1792.57 |
-1505.25 |
0.00 |
| 14:23 |
-1659.26 |
-1488.90 |
0.00 |
| 14:22 |
-1476.34 |
-1472.78 |
0.00 |
| 14:21 |
-1476.34 |
-1456.45 |
0.00 |
| 14:20 |
-1476.34 |
-1462.62 |
0.00 |
| 14:19 |
-1476.34 |
-1462.62 |
0.00 |
| 14:18 |
-1470.21 |
-1458.89 |
0.00 |
| 14:17 |
-1470.21 |
-1454.58 |
0.00 |
| 14:16 |
-1452.99 |
-1431.68 |
0.00 |
| 14:15 |
-1452.99 |
-1425.34 |
0.00 |
| 14:14 |
-1452.99 |
-1408.66 |
0.00 |
| 14:13 |
-1428.48 |
-1399.48 |
0.00 |
| 14:12 |
-1428.48 |
-1387.45 |
0.00 |
| 14:11 |
-1428.48 |
-1390.76 |
0.00 |
| 14:10 |
-1428.48 |
-1378.90 |
0.00 |
| 14:09 |
-1415.32 |
-1394.06 |
0.00 |
| 14:08 |
-1415.32 |
-1400.61 |
0.00 |
| 14:07 |
-1415.32 |
-1401.04 |
0.00 |
| 14:06 |
-1465.20 |
-1411.74 |
0.00 |
| 14:05 |
-1465.20 |
-1431.20 |
0.00 |
| 14:04 |
-1465.20 |
-1409.00 |
0.00 |
| 14:03 |
-1465.20 |
-1400.74 |
0.00 |
| 14:02 |
-1520.07 |
-1474.78 |
0.00 |
| 14:01 |
-1491.94 |
-1490.13 |
0.00 |
| 14:00 |
-1511.18 |
-1497.23 |
0.00 |
| 13:59 |
-1511.18 |
-1491.84 |
0.00 |
| 13:58 |
-1511.18 |
-1489.45 |
0.00 |
| 13:57 |
-1511.18 |
-1489.40 |
0.00 |
| 13:56 |
-1511.18 |
-1489.40 |
0.00 |
| 13:55 |
-1511.18 |
-1476.68 |
0.00 |
| 13:54 |
-1511.18 |
-1420.35 |
0.00 |
| 13:53 |
-1455.68 |
-1420.20 |
0.00 |
| 13:52 |
-1361.71 |
-1392.53 |
0.00 |
| 13:51 |
-1361.71 |
-1410.80 |
0.00 |
| 13:50 |
-1361.71 |
-1399.09 |
0.00 |
| 13:49 |
-1394.08 |
-1399.09 |
0.00 |
| 13:48 |
-1394.08 |
-1396.12 |
0.00 |
| 13:47 |
-1422.88 |
-1390.48 |
0.00 |
| 13:46 |
-1451.78 |
-1387.33 |
0.00 |
| 13:45 |
-1451.78 |
-1379.92 |
0.00 |
| 13:44 |
-1451.78 |
-1367.94 |
0.00 |
| 13:43 |
-1337.32 |
-1406.32 |
0.00 |
| 13:42 |
-1179.70 |
-1373.71 |
0.00 |
| 13:41 |
-1160.59 |
-1378.90 |
0.00 |
| 13:40 |
-1124.92 |
-1380.07 |
0.00 |
| 13:39 |
-1099.09 |
-1378.72 |
0.00 |
| 13:38 |
-1099.09 |
-1369.19 |
0.00 |
| 13:37 |
-1099.09 |
-1204.81 |
0.00 |
| 13:36 |
-1099.09 |
-1207.59 |
0.00 |
| 13:35 |
-1099.09 |
-1195.53 |
0.00 |
| 13:34 |
-1099.09 |
-1193.93 |
0.00 |
| 13:33 |
-1099.09 |
-1173.57 |
0.00 |
| 13:32 |
-1099.09 |
-1092.56 |
0.00 |
| 13:31 |
-1099.09 |
-1092.56 |
0.00 |
| 13:30 |
-1099.09 |
-1100.33 |
0.00 |
| 13:29 |
-1099.09 |
-1103.38 |
0.00 |
| 13:28 |
-1099.09 |
-1103.38 |
0.00 |
| 13:27 |
-1099.09 |
-1100.50 |
0.00 |
| 13:26 |
-1099.09 |
-1084.01 |
0.00 |
| 13:25 |
-1122.49 |
-1084.05 |
0.00 |
| 13:24 |
-1122.49 |
-1084.05 |
0.00 |
| 13:23 |
-1122.49 |
-1084.05 |
0.00 |
| 13:22 |
-1122.49 |
-1076.63 |
0.00 |
| 13:21 |
-1122.49 |
-1076.63 |
0.00 |
| 13:20 |
-1122.49 |
-1069.75 |
0.00 |
| 13:19 |
-1030.62 |
-1067.67 |
0.00 |
| 13:18 |
-1030.62 |
-1053.63 |
0.00 |
| 13:17 |
-1030.62 |
-1076.43 |
0.00 |
| 13:16 |
-1030.62 |
-1098.08 |
0.00 |
| 13:15 |
-1222.71 |
-1283.22 |
0.00 |
| 13:14 |
-1222.71 |
-1270.59 |
0.00 |
| 13:13 |
-1196.13 |
-1267.61 |
0.00 |
| 13:12 |
-1196.13 |
-1263.79 |
0.00 |
| 13:11 |
-1215.20 |
-1258.56 |
0.00 |
| 13:10 |
-1215.20 |
-1258.11 |
0.00 |
| 13:09 |
-1215.20 |
-1245.02 |
0.00 |
| 13:08 |
-1215.20 |
-1241.70 |
0.00 |
| 13:07 |
-1197.60 |
-1247.50 |
0.00 |
| 13:06 |
-1197.60 |
-1251.01 |
0.00 |
| 13:05 |
-1197.60 |
-1241.90 |
0.00 |
| 13:04 |
-1170.26 |
-1209.59 |
0.00 |
| 13:03 |
-1150.03 |
-1204.62 |
0.00 |
| 13:02 |
-1150.03 |
-1192.63 |
0.00 |
| 13:01 |
-1150.03 |
-1202.81 |
0.00 |
| 11:30 |
-1150.03 |
-1228.33 |
0.00 |
| 11:29 |
-1150.03 |
-1221.59 |
0.00 |
| 11:28 |
-1150.03 |
-1221.59 |
0.00 |
| 11:27 |
-1150.03 |
-1221.59 |
0.00 |
| 11:26 |
-1150.03 |
-1212.22 |
0.00 |
| 11:25 |
-1150.03 |
-1190.78 |
0.00 |
| 11:24 |
-1150.03 |
-1190.78 |
0.00 |
| 11:23 |
-1130.38 |
-1195.83 |
0.00 |
| 11:22 |
-1130.38 |
-1182.32 |
0.00 |
| 11:21 |
-1112.89 |
-1182.32 |
0.00 |
| 11:20 |
-1112.89 |
-1182.32 |
0.00 |
| 11:19 |
-1112.89 |
-1188.12 |
0.00 |
| 11:18 |
-1112.89 |
-1191.77 |
0.00 |
| 11:17 |
-1112.89 |
-1191.77 |
0.00 |
| 11:16 |
-1112.89 |
-1202.35 |
0.00 |
| 11:15 |
-1112.89 |
-1181.82 |
0.00 |
| 11:14 |
-1092.59 |
-1168.22 |
0.00 |
| 11:13 |
-1073.66 |
-1176.80 |
0.00 |
| 11:12 |
-1110.57 |
-1165.93 |
0.00 |
| 11:11 |
-1110.57 |
-1165.93 |
0.00 |
| 11:10 |
-1110.57 |
-1165.93 |
0.00 |
| 11:09 |
-1110.57 |
-1165.93 |
0.00 |
| 11:08 |
-1110.57 |
-1218.88 |
0.00 |
| 11:07 |
-1110.57 |
-1223.63 |
0.00 |
| 11:06 |
-1089.78 |
-1223.33 |
0.00 |
| 11:05 |
-1089.78 |
-1265.32 |
0.00 |
| 11:04 |
-1143.52 |
-1252.84 |
0.00 |
| 11:03 |
-1209.49 |
-1287.73 |
0.00 |
| 11:02 |
-1209.49 |
-1296.86 |
0.00 |
| 11:01 |
-1296.19 |
-1313.94 |
0.00 |
| 11:00 |
-1296.19 |
-1309.97 |
0.00 |
| 10:59 |
-1296.19 |
-1296.40 |
0.00 |
| 10:58 |
-1296.19 |
-1292.23 |
0.00 |
| 10:57 |
-1296.19 |
-1292.23 |
0.00 |
| 10:56 |
-1296.19 |
-1283.59 |
0.00 |
| 10:55 |
-1296.19 |
-1283.59 |
0.00 |
| 10:54 |
-1296.19 |
-1274.74 |
0.00 |
| 10:53 |
-1296.19 |
-1281.26 |
0.00 |
| 10:52 |
-1273.07 |
-1264.18 |
0.00 |
| 10:51 |
-1273.07 |
-1250.62 |
0.00 |
| 10:50 |
-1250.17 |
-1249.62 |
0.00 |
| 10:49 |
-1250.17 |
-1220.59 |
0.00 |
| 10:48 |
-1136.09 |
-1196.72 |
0.00 |
| 10:47 |
-1136.09 |
-1166.59 |
0.00 |
| 10:46 |
-1136.09 |
-1160.43 |
0.00 |
| 10:45 |
-1136.09 |
-1122.85 |
0.00 |
| 10:44 |
-1136.09 |
-1089.18 |
0.00 |
| 10:43 |
-1136.09 |
-1085.53 |
0.00 |
| 10:42 |
-1136.09 |
-1072.95 |
0.00 |
| 10:41 |
-1136.09 |
-1066.58 |
0.00 |
| 10:40 |
-1136.09 |
-1059.39 |
0.00 |
| 10:39 |
-1136.09 |
-1045.54 |
0.00 |
| 10:38 |
-1136.09 |
-1042.46 |
0.00 |
| 10:37 |
-1136.09 |
-991.72 |
0.00 |
| 10:36 |
-1136.09 |
-988.61 |
0.00 |
| 10:35 |
-1095.98 |
-967.96 |
0.00 |
| 10:34 |
-1073.05 |
-967.96 |
0.00 |
| 10:33 |
-1029.99 |
-951.89 |
0.00 |
| 10:32 |
-1010.55 |
-945.30 |
0.00 |
| 10:31 |
-1010.55 |
-935.43 |
0.00 |
| 10:30 |
-1075.64 |
-928.99 |
0.00 |
| 10:29 |
-1009.54 |
-869.65 |
0.00 |
| 10:28 |
-1009.54 |
-833.14 |
0.00 |
| 10:27 |
-940.16 |
-847.82 |
0.00 |
| 10:26 |
-940.16 |
-815.66 |
0.00 |
| 10:25 |
-914.41 |
-818.11 |
0.00 |
| 10:24 |
-895.11 |
-797.70 |
0.00 |
| 10:23 |
-895.11 |
-785.43 |
0.00 |
| 10:22 |
-895.11 |
-771.44 |
0.00 |
| 10:21 |
-926.95 |
-752.43 |
0.00 |
| 10:20 |
-828.40 |
-733.16 |
0.00 |
| 10:19 |
-828.40 |
-695.19 |
0.00 |
| 10:18 |
-828.40 |
-678.83 |
0.00 |
| 10:17 |
-720.74 |
-615.47 |
0.00 |
| 10:16 |
-691.94 |
-560.88 |
0.00 |
| 10:15 |
-691.94 |
-514.79 |
0.00 |
| 10:14 |
-691.94 |
-520.33 |
0.00 |
| 10:13 |
-659.17 |
-540.91 |
0.00 |
| 10:12 |
-659.17 |
-538.99 |
0.00 |
| 10:11 |
-659.17 |
-519.85 |
0.00 |
| 10:10 |
-659.17 |
-453.33 |
0.00 |
| 10:09 |
-659.17 |
-440.93 |
0.00 |
| 10:08 |
-638.65 |
-416.61 |
0.00 |
| 10:07 |
-638.65 |
-435.33 |
0.00 |
| 10:06 |
-615.24 |
-461.74 |
0.00 |
| 10:05 |
-615.24 |
-470.35 |
0.00 |
| 10:04 |
-476.51 |
-464.82 |
0.00 |
| 10:03 |
-502.70 |
-450.61 |
0.00 |
| 10:02 |
-502.70 |
-444.27 |
0.00 |
| 10:01 |
-477.30 |
-492.51 |
0.00 |
| 10:00 |
-426.23 |
-502.98 |
0.00 |
| 09:59 |
-402.59 |
-488.15 |
0.00 |
| 09:58 |
-402.59 |
-458.00 |
0.00 |
| 09:57 |
-402.59 |
-479.40 |
0.00 |
| 09:56 |
-423.14 |
-501.67 |
0.00 |
| 09:55 |
-403.20 |
-492.79 |
0.00 |
| 09:54 |
-362.30 |
-426.84 |
0.00 |
| 09:53 |
-322.63 |
-433.47 |
0.00 |
| 09:52 |
-268.43 |
-394.58 |
0.00 |
| 09:51 |
-268.43 |
-357.30 |
0.00 |
| 09:50 |
-251.03 |
-325.74 |
0.00 |
| 09:49 |
-251.03 |
-225.57 |
0.00 |
| 09:48 |
-214.38 |
-91.38 |
0.00 |
| 09:47 |
-149.71 |
13.76 |
0.00 |
| 09:46 |
-8.61 |
116.81 |
0.00 |
| 09:45 |
14.00 |
126.54 |
0.00 |
| 09:44 |
38.74 |
104.64 |
0.00 |
| 09:43 |
38.74 |
164.04 |
0.00 |
| 09:42 |
38.74 |
194.79 |
0.00 |
| 09:41 |
80.96 |
302.00 |
0.00 |
| 09:40 |
218.25 |
360.38 |
0.00 |
| 09:39 |
218.25 |
362.75 |
0.00 |
| 09:38 |
197.95 |
383.28 |
0.00 |
| 09:37 |
172.82 |
439.27 |
0.00 |
| 09:36 |
143.42 |
353.76 |
0.00 |
| 09:35 |
111.98 |
320.09 |
0.00 |
| 09:34 |
180.60 |
309.57 |
0.00 |
| 09:33 |
223.61 |
220.85 |
0.00 |
| 09:32 |
284.34 |
204.54 |
0.00 |
| 09:31 |
196.89 |
175.78 |
0.00 |
| 09:30 |
200.45 |
69.33 |
0.00 |
|
| 大单资金：-2862.86万元 |
成交额占比：-11.94% |
| 中单资金：-1970.39万元 |
成交额占比：-8.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
2.86 |
-1.72% |
-5178.38 |
-8739.94 |
-2862.86 |
-11.94% |
-1970.39 |
-8.22% |
-345.13 |
-1.44% |
| 20250429 |
2.91 |
-3.96% |
-7071.04 |
-5195.49 |
-2845.95 |
-8.59% |
-3800.18 |
-11.48% |
-424.91 |
-1.28% |
| 20250428 |
3.03 |
-0.33% |
-1991.50 |
-2403.41 |
-426.95 |
-0.97% |
-1037.89 |
-2.35% |
-526.66 |
-1.19% |
| 20250425 |
3.04 |
-2.56% |
811.52 |
-2066.71 |
-2613.29 |
-3.20% |
1673.32 |
2.05% |
1751.49 |
2.15% |
| 20250424 |
3.12 |
20.00% |
-5741.21 |
514.15 |
9.11 |
0.02% |
-3797.95 |
-9.97% |
-1952.37 |
-5.13% |
| 20250423 |
2.60 |
7.00% |
1277.42 |
495.21 |
681.59 |
2.22% |
465.09 |
1.52% |
130.74 |
0.43% |
| 20250422 |
2.43 |
0.41% |
348.52 |
-1141.17 |
-53.87 |
-0.96% |
257.32 |
4.58% |
145.07 |
2.58% |
| 20250421 |
2.42 |
1.68% |
131.04 |
-1750.13 |
-90.25 |
-2.30% |
29.21 |
0.74% |
192.08 |
4.89% |
| 20250418 |
2.38 |
0.42% |
-515.50 |
-1711.48 |
-32.43 |
-0.82% |
-291.04 |
-7.39% |
-192.03 |
-4.87% |
| 20250417 |
2.37 |
0.42% |
295.62 |
-1834.72 |
-9.83 |
-0.26% |
287.67 |
7.72% |
17.78 |
0.48% |
| 20250416 |
2.36 |
-2.88% |
-1321.11 |
-1218.11 |
-954.79 |
-17.39% |
-237.65 |
-4.33% |
-128.67 |
-2.34% |
| 20250415 |
2.43 |
-0.41% |
-909.62 |
-543.18 |
-662.83 |
-17.34% |
-53.64 |
-1.40% |
-193.15 |
-5.05% |
| 20250414 |
2.44 |
1.24% |
451.86 |
-1012.41 |
-51.60 |
-0.88% |
266.61 |
4.55% |
236.85 |
4.04% |
| 20250411 |
2.41 |
-1.23% |
-368.55 |
-2180.42 |
-155.67 |
-2.62% |
-154.64 |
-2.60% |
-58.24 |
-0.98% |
| 20250410 |
2.44 |
3.39% |
912.33 |
-1715.72 |
606.78 |
7.26% |
208.80 |
2.50% |
96.75 |
1.16% |
| 20250409 |
2.36 |
2.16% |
601.71 |
-2775.26 |
-279.86 |
-3.13% |
368.19 |
4.11% |
513.38 |
5.73% |
| 20250408 |
2.31 |
2.67% |
-766.42 |
-2119.55 |
-1132.06 |
-13.76% |
167.88 |
2.04% |
197.76 |
2.40% |
| 20250407 |
2.25 |
-15.41% |
-1908.41 |
-1464.71 |
-1219.61 |
-9.12% |
-848.03 |
-6.34% |
159.23 |
1.19% |
| 20250403 |
2.66 |
1.14% |
453.15 |
-318.63 |
309.03 |
5.27% |
114.95 |
1.96% |
29.17 |
0.50% |
| 20250402 |
2.63 |
-1.50% |
-854.72 |
-1589.78 |
-452.76 |
-9.02% |
-266.81 |
-5.32% |
-135.15 |
-2.69% |
| 20250401 |
2.67 |
3.09% |
1994.08 |
-1141.45 |
375.85 |
3.94% |
1236.28 |
12.97% |
381.95 |
4.01% |
| 20250331 |
2.59 |
-2.26% |
-822.17 |
-1113.42 |
-477.22 |
-8.14% |
-289.08 |
-4.93% |
-55.87 |
-0.95% |
| 20250328 |
2.65 |
-1.12% |
-664.59 |
-3122.08 |
-73.53 |
-1.33% |
-290.40 |
-5.24% |
-300.66 |
-5.42% |
| 20250327 |
2.68 |
0.00% |
-546.31 |
-3327.98 |
-962.12 |
-17.90% |
86.69 |
1.61% |
329.12 |
6.12% |
| 20250326 |
2.68 |
0.37% |
214.66 |
-3273.84 |
-4.43 |
-0.08% |
68.23 |
1.28% |
150.86 |
2.83% |
| 20250325 |
2.67 |
1.14% |
321.95 |
-3046.93 |
403.88 |
6.24% |
-170.05 |
-2.63% |
88.12 |
1.36% |
| 20250324 |
2.64 |
-4.69% |
-3205.75 |
-4266.74 |
-2485.88 |
-22.11% |
-598.72 |
-5.33% |
-121.15 |
-1.08% |
| 20250321 |
2.77 |
-0.72% |
-454.93 |
-3025.87 |
-279.43 |
-2.97% |
-120.93 |
-1.29% |
-54.57 |
-0.58% |
| 20250320 |
2.79 |
-0.71% |
-735.09 |
-2590.23 |
-907.98 |
-12.06% |
243.06 |
3.23% |
-70.17 |
-0.93% |
| 20250319 |
2.81 |
0.00% |
-161.47 |
731.32 |
222.48 |
3.45% |
-11.67 |
-0.18% |
-372.28 |
-5.78% |
300267尔康制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300267尔康制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300267尔康制药 小单资金流向：成交单小于1万股或5万元。
如何看尔康制药[300267]资金流向的流入和流出呢？什么是尔康制药[300267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尔康制药[300267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尔康制药[300267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
