| 300266兴源环境 今日实时资金流向 |
| 15:00 |
-1982.97 |
-163.74 |
265.34 |
| 14:59 |
-1982.97 |
-158.41 |
272.42 |
| 14:58 |
-1982.97 |
-158.41 |
272.42 |
| 14:57 |
-1982.97 |
-158.41 |
272.16 |
| 14:56 |
-1982.97 |
-145.85 |
249.56 |
| 14:55 |
-1982.97 |
-142.97 |
250.10 |
| 14:54 |
-1925.17 |
-130.60 |
256.48 |
| 14:53 |
-1907.48 |
-143.83 |
255.86 |
| 14:52 |
-1927.48 |
-144.93 |
244.36 |
| 14:51 |
-1927.48 |
-166.61 |
232.69 |
| 14:50 |
-1927.48 |
-146.75 |
228.23 |
| 14:49 |
-1927.48 |
-146.75 |
224.64 |
| 14:48 |
-1927.48 |
-146.75 |
220.91 |
| 14:47 |
-1927.48 |
-146.75 |
222.03 |
| 14:46 |
-1973.37 |
-146.75 |
222.09 |
| 14:45 |
-1973.37 |
-161.95 |
218.83 |
| 14:44 |
-1973.37 |
-166.40 |
214.34 |
| 14:43 |
-2026.98 |
-169.46 |
196.25 |
| 14:42 |
-2008.40 |
-155.06 |
196.13 |
| 14:41 |
-1971.28 |
-147.86 |
198.09 |
| 14:40 |
-1971.28 |
-139.19 |
202.83 |
| 14:39 |
-1971.28 |
-143.56 |
202.02 |
| 14:38 |
-1868.98 |
-136.24 |
197.57 |
| 14:37 |
-1868.98 |
-136.24 |
197.51 |
| 14:36 |
-1868.98 |
-125.92 |
195.38 |
| 14:35 |
-1868.98 |
-128.82 |
194.78 |
| 14:34 |
-1868.98 |
-125.81 |
198.76 |
| 14:33 |
-1868.98 |
-121.42 |
199.52 |
| 14:32 |
-1868.98 |
-107.23 |
201.42 |
| 14:31 |
-1868.98 |
-107.23 |
200.78 |
| 14:30 |
-1868.98 |
-104.34 |
200.60 |
| 14:29 |
-1868.98 |
-122.81 |
199.24 |
| 14:28 |
-1840.08 |
-132.14 |
198.53 |
| 14:27 |
-1862.78 |
-132.14 |
195.84 |
| 14:26 |
-1862.78 |
-132.14 |
195.11 |
| 14:25 |
-1862.78 |
-135.27 |
191.95 |
| 14:24 |
-1862.78 |
-135.27 |
190.12 |
| 14:23 |
-1862.78 |
-135.27 |
190.00 |
| 14:22 |
-1862.78 |
-135.27 |
190.00 |
| 14:21 |
-1862.78 |
-134.70 |
188.96 |
| 14:20 |
-1862.78 |
-134.70 |
190.23 |
| 14:19 |
-1862.78 |
-131.81 |
189.30 |
| 14:18 |
-1862.78 |
-131.81 |
189.15 |
| 14:17 |
-1862.78 |
-131.81 |
188.72 |
| 14:16 |
-1862.78 |
-149.59 |
177.14 |
| 14:15 |
-1891.78 |
-149.59 |
175.69 |
| 14:14 |
-1891.78 |
-149.59 |
175.23 |
| 14:13 |
-1891.78 |
-149.59 |
177.66 |
| 14:12 |
-1891.78 |
-149.59 |
177.66 |
| 14:11 |
-1891.78 |
-149.47 |
175.45 |
| 14:10 |
-1891.78 |
-151.32 |
164.61 |
| 14:09 |
-1860.69 |
-159.39 |
161.50 |
| 14:08 |
-1860.69 |
-164.61 |
163.21 |
| 14:07 |
-1775.75 |
-184.14 |
144.85 |
| 14:06 |
-1399.04 |
-213.23 |
141.78 |
| 14:05 |
-1399.04 |
-200.74 |
139.32 |
| 14:04 |
-1399.04 |
-203.64 |
136.79 |
| 14:03 |
-1399.04 |
-203.64 |
134.53 |
| 14:02 |
-1370.14 |
-199.66 |
133.17 |
| 14:01 |
-1370.14 |
-202.56 |
133.68 |
| 14:00 |
-1370.14 |
-202.56 |
134.20 |
| 13:59 |
-1370.14 |
-202.56 |
136.02 |
| 13:58 |
-1370.14 |
-192.59 |
136.31 |
| 13:57 |
-1370.14 |
-192.59 |
137.29 |
| 13:56 |
-1370.14 |
-204.04 |
137.31 |
| 13:55 |
-1370.14 |
-204.04 |
135.16 |
| 13:54 |
-1370.14 |
-199.65 |
136.84 |
| 13:53 |
-1370.14 |
-194.75 |
135.24 |
| 13:52 |
-1133.27 |
-137.70 |
213.45 |
| 13:51 |
-1104.27 |
-137.70 |
217.92 |
| 13:50 |
-1104.27 |
-137.70 |
219.08 |
| 13:49 |
-1104.27 |
-137.70 |
220.15 |
| 13:48 |
-1104.27 |
-137.70 |
220.12 |
| 13:47 |
-1104.27 |
-137.70 |
214.50 |
| 13:46 |
-1104.27 |
-125.09 |
214.18 |
| 13:45 |
-1104.27 |
-125.09 |
214.53 |
| 13:44 |
-1104.27 |
-119.12 |
214.88 |
| 13:43 |
-1104.27 |
-119.12 |
213.85 |
| 13:42 |
-1104.27 |
-119.12 |
215.27 |
| 13:41 |
-1104.27 |
-113.32 |
217.85 |
| 13:40 |
-1104.27 |
-113.32 |
220.61 |
| 13:39 |
-1104.27 |
-113.32 |
219.41 |
| 13:38 |
-1104.27 |
-122.05 |
217.84 |
| 13:37 |
-1104.27 |
-122.05 |
216.94 |
| 13:36 |
-1104.27 |
-122.05 |
216.24 |
| 13:35 |
-1104.27 |
-116.95 |
221.53 |
| 13:34 |
-1104.27 |
-116.95 |
222.00 |
| 13:33 |
-1104.27 |
-116.95 |
222.32 |
| 13:32 |
-1085.44 |
-104.38 |
222.43 |
| 13:31 |
-1085.44 |
-104.38 |
223.83 |
| 13:30 |
-1085.44 |
-104.38 |
224.29 |
| 13:29 |
-1085.44 |
-96.59 |
223.56 |
| 13:28 |
-1067.83 |
-93.69 |
210.95 |
| 13:27 |
-1067.83 |
-73.46 |
207.54 |
| 13:26 |
-1067.83 |
-90.51 |
186.28 |
| 13:25 |
-1067.83 |
-90.51 |
184.21 |
| 13:24 |
-1067.83 |
-90.51 |
183.01 |
| 13:23 |
-1067.83 |
-101.72 |
180.63 |
| 13:22 |
-1067.83 |
-105.47 |
180.07 |
| 13:21 |
-1067.83 |
-105.47 |
182.13 |
| 13:20 |
-1067.83 |
-105.47 |
182.42 |
| 13:19 |
-1067.83 |
-105.47 |
193.18 |
| 13:18 |
-1067.83 |
-90.97 |
193.67 |
| 13:17 |
-1067.83 |
-86.27 |
193.38 |
| 13:16 |
-1067.83 |
-86.27 |
192.01 |
| 13:15 |
-1029.20 |
-96.31 |
193.70 |
| 13:14 |
-1029.20 |
-56.74 |
196.58 |
| 13:13 |
-1029.20 |
-56.74 |
198.88 |
| 13:12 |
-1029.20 |
-56.74 |
197.68 |
| 13:11 |
-1029.20 |
-56.74 |
197.97 |
| 13:10 |
-1029.20 |
-56.74 |
198.78 |
| 13:09 |
-1029.20 |
-41.53 |
198.58 |
| 13:08 |
-1029.20 |
-41.53 |
198.78 |
| 13:07 |
-1029.20 |
-15.28 |
219.70 |
| 13:06 |
-1029.20 |
-18.25 |
219.78 |
| 13:05 |
-1029.20 |
-31.20 |
190.36 |
| 13:04 |
-1029.20 |
-35.66 |
190.94 |
| 13:03 |
-1029.20 |
-25.37 |
190.44 |
| 13:02 |
-1029.20 |
-25.37 |
192.85 |
| 13:01 |
-1029.20 |
-23.62 |
190.54 |
| 11:30 |
-848.92 |
3.17 |
184.56 |
| 11:29 |
-848.92 |
3.17 |
189.85 |
| 11:28 |
-848.92 |
3.17 |
187.92 |
| 11:27 |
-848.92 |
-0.88 |
188.50 |
| 11:26 |
-848.92 |
-0.88 |
189.58 |
| 11:25 |
-848.92 |
-0.88 |
189.43 |
| 11:24 |
-848.92 |
-0.88 |
189.49 |
| 11:23 |
-848.92 |
2.03 |
190.22 |
| 11:22 |
-848.92 |
2.03 |
189.05 |
| 11:21 |
-848.92 |
2.03 |
190.62 |
| 11:20 |
-848.92 |
2.03 |
190.50 |
| 11:19 |
-848.92 |
2.03 |
187.05 |
| 11:18 |
-848.92 |
5.14 |
187.60 |
| 11:17 |
-848.92 |
5.14 |
189.64 |
| 11:16 |
-848.92 |
5.14 |
190.14 |
| 11:15 |
-871.91 |
-3.88 |
160.28 |
| 11:14 |
-871.91 |
-20.00 |
159.70 |
| 11:13 |
-871.91 |
-32.89 |
157.34 |
| 11:12 |
-871.91 |
-29.99 |
157.94 |
| 11:11 |
-871.91 |
-29.99 |
158.06 |
| 11:10 |
-871.91 |
-32.90 |
156.89 |
| 11:09 |
-871.91 |
-32.90 |
150.57 |
| 11:08 |
-871.91 |
-36.53 |
148.93 |
| 11:07 |
-898.85 |
-45.93 |
141.95 |
| 11:06 |
-898.85 |
-45.49 |
142.81 |
| 11:05 |
-540.78 |
-27.91 |
143.42 |
| 11:04 |
-540.78 |
-39.45 |
141.20 |
| 11:03 |
-540.78 |
-42.37 |
137.55 |
| 11:02 |
-540.78 |
-45.58 |
138.19 |
| 11:01 |
-540.78 |
-48.50 |
134.86 |
| 11:00 |
-540.78 |
-48.50 |
134.25 |
| 10:59 |
-540.78 |
-51.42 |
134.22 |
| 10:58 |
-540.78 |
-54.34 |
134.82 |
| 10:57 |
-540.78 |
-54.34 |
133.77 |
| 10:56 |
-556.08 |
-51.10 |
136.13 |
| 10:55 |
-556.08 |
-68.41 |
123.28 |
| 10:54 |
-604.67 |
-77.76 |
113.21 |
| 10:53 |
-604.67 |
-76.61 |
109.06 |
| 10:52 |
-627.41 |
-82.45 |
99.31 |
| 10:51 |
-627.41 |
-85.37 |
102.27 |
| 10:50 |
-627.41 |
-85.37 |
102.24 |
| 10:49 |
-627.41 |
-70.82 |
102.16 |
| 10:48 |
-627.41 |
-73.74 |
97.78 |
| 10:47 |
-627.41 |
-59.19 |
96.52 |
| 10:46 |
-644.93 |
-50.14 |
92.64 |
| 10:45 |
-644.93 |
-45.34 |
92.69 |
| 10:44 |
-644.93 |
-38.93 |
89.91 |
| 10:43 |
-644.93 |
-52.45 |
86.84 |
| 10:42 |
-644.93 |
-52.45 |
86.90 |
| 10:41 |
-610.01 |
-52.45 |
87.39 |
| 10:40 |
-610.01 |
-49.09 |
84.67 |
| 10:39 |
-610.01 |
-53.60 |
84.11 |
| 10:38 |
-610.01 |
-48.94 |
87.55 |
| 10:37 |
-610.01 |
-49.78 |
86.67 |
| 10:36 |
-610.01 |
-50.15 |
84.95 |
| 10:35 |
-610.01 |
-53.65 |
84.69 |
| 10:34 |
-469.85 |
-30.20 |
87.28 |
| 10:33 |
-448.13 |
-17.39 |
87.13 |
| 10:32 |
-284.61 |
7.24 |
90.31 |
| 10:31 |
-284.61 |
7.24 |
90.46 |
| 10:30 |
-284.61 |
14.28 |
89.02 |
| 10:29 |
-284.61 |
14.28 |
87.20 |
| 10:28 |
-284.61 |
14.28 |
87.02 |
| 10:27 |
-284.61 |
7.86 |
87.05 |
| 10:26 |
-284.61 |
7.86 |
93.44 |
| 10:25 |
-284.61 |
12.84 |
96.57 |
| 10:24 |
-236.26 |
15.80 |
101.26 |
| 10:23 |
-236.26 |
15.80 |
102.96 |
| 10:22 |
-241.95 |
-27.78 |
89.59 |
| 10:21 |
-224.47 |
-32.54 |
85.65 |
| 10:20 |
-224.47 |
-32.54 |
85.59 |
| 10:19 |
-224.47 |
-41.04 |
83.36 |
| 10:18 |
-253.77 |
-103.30 |
63.64 |
| 10:17 |
-253.77 |
-103.30 |
64.28 |
| 10:16 |
-253.77 |
-103.30 |
63.34 |
| 10:15 |
-253.77 |
-102.67 |
63.66 |
| 10:14 |
-253.77 |
-87.19 |
63.06 |
| 10:13 |
-253.77 |
-87.19 |
64.23 |
| 10:12 |
-253.77 |
-75.80 |
60.30 |
| 10:11 |
-190.39 |
-60.30 |
57.60 |
| 10:10 |
-221.19 |
-81.66 |
17.66 |
| 10:09 |
-120.45 |
-74.34 |
2.31 |
| 10:08 |
-120.45 |
-74.34 |
4.06 |
| 10:07 |
-120.45 |
-77.98 |
5.76 |
| 10:06 |
-102.11 |
-70.14 |
5.62 |
| 10:05 |
-102.11 |
-49.05 |
6.17 |
| 10:04 |
-102.11 |
-42.67 |
4.85 |
| 10:03 |
-102.11 |
-39.16 |
8.74 |
| 10:02 |
-102.11 |
-37.36 |
10.21 |
| 10:01 |
-102.11 |
-37.36 |
11.41 |
| 10:00 |
-102.11 |
-40.33 |
6.99 |
| 09:59 |
-102.11 |
-40.33 |
6.67 |
| 09:58 |
-102.11 |
-40.33 |
5.81 |
| 09:57 |
-102.11 |
-55.03 |
-9.84 |
| 09:56 |
-72.71 |
-61.31 |
-14.63 |
| 09:55 |
-77.61 |
-84.26 |
-18.19 |
| 09:54 |
-136.41 |
-68.74 |
-21.66 |
| 09:53 |
-136.41 |
-80.83 |
-19.52 |
| 09:52 |
-136.41 |
-61.99 |
-20.67 |
| 09:51 |
-73.86 |
-49.66 |
-24.27 |
| 09:50 |
-44.56 |
-49.66 |
-24.80 |
| 09:49 |
-89.91 |
-91.09 |
-36.49 |
| 09:48 |
-89.91 |
-91.09 |
-34.77 |
| 09:47 |
-40.19 |
-82.91 |
-36.79 |
| 09:46 |
-40.19 |
-74.71 |
-39.34 |
| 09:45 |
-18.68 |
-56.21 |
-37.41 |
| 09:44 |
-18.68 |
9.13 |
-9.17 |
| 09:43 |
-18.68 |
19.59 |
-7.63 |
| 09:42 |
17.77 |
39.85 |
-5.72 |
| 09:41 |
17.77 |
39.85 |
-6.47 |
| 09:40 |
17.77 |
39.85 |
-8.38 |
| 09:39 |
17.77 |
42.79 |
-7.98 |
| 09:38 |
17.77 |
42.79 |
-9.87 |
| 09:37 |
17.77 |
59.07 |
-8.20 |
| 09:36 |
17.77 |
64.91 |
-0.71 |
| 09:35 |
17.77 |
88.51 |
2.34 |
| 09:34 |
17.77 |
86.69 |
0.80 |
| 09:33 |
0.00 |
83.73 |
-4.32 |
| 09:32 |
0.00 |
57.32 |
-5.96 |
| 09:31 |
0.00 |
5.60 |
5.83 |
| 09:30 |
0.00 |
3.57 |
0.44 |
|
| 大单资金：-1982.97万元 |
成交额占比：-28.08% |
| 中单资金：-163.74万元 |
成交额占比：-2.32% |
| 小单资金：265.34万元 |
成交额占比：3.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
2.93 |
-0.68% |
-219.07 |
296.89 |
-136.41 |
-15.17% |
-61.99 |
-6.89% |
-20.67 |
-2.30% |
| 20250625 |
2.95 |
0.00% |
-662.00 |
486.67 |
-740.50 |
-14.81% |
64.90 |
1.30% |
13.60 |
0.27% |
| 20250624 |
2.95 |
1.72% |
659.44 |
439.39 |
618.97 |
12.03% |
118.81 |
2.31% |
-78.34 |
-1.52% |
| 20250623 |
2.90 |
2.11% |
1115.64 |
-740.72 |
504.50 |
11.13% |
372.77 |
8.22% |
238.37 |
5.26% |
| 20250620 |
2.84 |
-0.70% |
24.96 |
-1337.74 |
50.33 |
1.41% |
-69.18 |
-1.94% |
43.81 |
1.23% |
| 20250619 |
2.86 |
-2.39% |
-228.37 |
-1886.53 |
53.37 |
0.63% |
-389.83 |
-4.59% |
108.09 |
1.27% |
| 20250618 |
2.93 |
-1.68% |
-1238.63 |
-1875.21 |
-787.78 |
-17.31% |
-243.97 |
-5.36% |
-206.88 |
-4.55% |
| 20250617 |
2.98 |
-0.33% |
-593.06 |
-929.95 |
-561.14 |
-14.71% |
43.21 |
1.13% |
-75.13 |
-1.97% |
| 20250616 |
2.99 |
-0.33% |
-491.27 |
-1471.17 |
-92.52 |
-2.84% |
-288.93 |
-8.88% |
-109.82 |
-3.38% |
| 20250613 |
3.00 |
-2.60% |
-1237.76 |
-1315.80 |
-498.46 |
-12.07% |
-582.98 |
-14.12% |
-156.32 |
-3.78% |
| 20250612 |
3.08 |
0.33% |
-362.92 |
-1685.99 |
64.69 |
1.68% |
-205.26 |
-5.33% |
-222.35 |
-5.77% |
| 20250611 |
3.07 |
1.99% |
-59.67 |
-960.91 |
157.48 |
1.96% |
-269.67 |
-3.35% |
52.52 |
0.65% |
| 20250610 |
3.01 |
-3.22% |
-2700.24 |
-1415.21 |
-1102.36 |
-13.77% |
-1231.83 |
-15.39% |
-366.05 |
-4.57% |
| 20250609 |
3.11 |
0.65% |
-164.31 |
642.40 |
62.85 |
1.07% |
18.78 |
0.32% |
-245.94 |
-4.19% |
| 20250606 |
3.09 |
-2.52% |
-2622.17 |
-1051.77 |
-868.65 |
-9.80% |
-1108.96 |
-12.52% |
-644.56 |
-7.27% |
| 20250605 |
3.17 |
2.59% |
1635.74 |
501.98 |
789.77 |
5.29% |
418.39 |
2.80% |
427.58 |
2.86% |
| 20250604 |
3.09 |
1.64% |
604.96 |
-1017.78 |
-296.82 |
-2.07% |
709.33 |
4.94% |
192.45 |
1.34% |
| 20250603 |
3.04 |
3.05% |
1859.36 |
2606.49 |
955.25 |
8.50% |
546.90 |
4.87% |
357.21 |
3.18% |
| 20250530 |
2.95 |
-2.64% |
-2320.57 |
4408.99 |
-1631.32 |
-14.80% |
-214.78 |
-1.95% |
-474.47 |
-4.30% |
| 20250529 |
3.03 |
1.68% |
1102.14 |
3354.00 |
685.10 |
5.95% |
417.77 |
3.63% |
-0.73 |
-0.01% |
| 20250528 |
2.98 |
-1.65% |
-1434.46 |
1223.10 |
-729.99 |
-6.10% |
-477.34 |
-3.99% |
-227.13 |
-1.90% |
| 20250527 |
3.03 |
4.84% |
4934.37 |
1629.73 |
3327.45 |
18.47% |
1184.54 |
6.58% |
422.38 |
2.34% |
| 20250526 |
2.89 |
6.25% |
3233.08 |
-4920.10 |
2757.75 |
17.86% |
538.16 |
3.49% |
-62.83 |
-0.41% |
| 20250523 |
2.72 |
-2.86% |
-3050.66 |
-6593.81 |
-2686.31 |
-19.42% |
-516.69 |
-3.74% |
152.34 |
1.10% |
| 20250522 |
2.80 |
-1.41% |
-1812.81 |
-4724.57 |
-1445.80 |
-24.62% |
-258.77 |
-4.41% |
-108.24 |
-1.84% |
| 20250521 |
2.84 |
-0.35% |
-1427.46 |
-3903.86 |
-323.36 |
-3.89% |
-758.90 |
-9.14% |
-345.20 |
-4.16% |
| 20250520 |
2.85 |
-2.73% |
-1756.42 |
-3087.99 |
-3222.38 |
-14.35% |
583.96 |
2.60% |
882.00 |
3.93% |
| 20250519 |
2.93 |
4.27% |
2237.89 |
-573.84 |
1084.04 |
8.29% |
830.05 |
6.35% |
323.80 |
2.48% |
| 20250516 |
2.81 |
-2.43% |
-1356.93 |
2795.91 |
-817.07 |
-11.12% |
-436.20 |
-5.93% |
-103.66 |
-1.41% |
| 20250515 |
2.88 |
-1.37% |
-1443.84 |
3501.98 |
-625.09 |
-9.23% |
-374.72 |
-5.53% |
-444.03 |
-6.55% |
300266兴源环境 大单资金流向：成交单大于等于6万股或者30万元以上。
300266兴源环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300266兴源环境 小单资金流向：成交单小于1万股或5万元。
如何看兴源环境[300266]资金流向的流入和流出呢？什么是兴源环境[300266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴源环境[300266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴源环境[300266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
