您的位置:爱股网 > 股票资金 > 300265 通光线缆
股票行情消息数据:

300265
通光线缆

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

通光线缆资金数据 股票资金流向

300265通光线缆 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1961.35 -1273.39 -1208.40
14:59 -2331.94 -1344.03 -1278.44
14:58 -2331.94 -1344.03 -1278.44
14:57 -2331.94 -1352.35 -1282.18
14:56 -2372.23 -1358.10 -1243.38
14:55 -2436.16 -1354.57 -1208.82
14:54 -2436.16 -1364.77 -1194.60
14:53 -2415.73 -1403.86 -1234.56
14:52 -2385.48 -1418.20 -1262.89
14:51 -2298.22 -1409.72 -1222.11
14:50 -2298.22 -1369.27 -1212.62
14:49 -2298.22 -1360.63 -1198.73
14:48 -2298.22 -1340.69 -1167.67
14:47 -2298.22 -1347.15 -1175.84
14:46 -2298.22 -1314.58 -1177.55
14:45 -2351.86 -1291.26 -1133.40
14:44 -2373.25 -1291.26 -1111.50
14:43 -2373.25 -1253.56 -1119.16
14:42 -2373.25 -1246.83 -1070.37
14:41 -2373.25 -1288.65 -1067.65
14:40 -2373.25 -1281.09 -1060.36
14:39 -2373.25 -1303.44 -1045.35
14:38 -2373.25 -1297.69 -1047.91
14:37 -2373.25 -1306.79 -1036.80
14:36 -2373.25 -1302.15 -1041.55
14:35 -2373.25 -1312.08 -1041.64
14:34 -2373.25 -1326.10 -1042.74
14:33 -2363.16 -1351.91 -1067.35
14:32 -2316.69 -1331.30 -1049.04
14:31 -2316.69 -1305.49 -1051.17
14:30 -2291.84 -1310.19 -1071.04
14:29 -2266.40 -1306.37 -1055.62
14:28 -2266.40 -1306.37 -1041.95
14:27 -2240.96 -1316.24 -1044.67
14:26 -2215.49 -1298.24 -1053.76
14:25 -2163.57 -1281.26 -1054.54
14:24 -2163.57 -1260.70 -1074.05
14:23 -2005.93 -1281.60 -1075.14
14:22 -1878.68 -1281.60 -1036.53
14:21 -1878.68 -1301.60 -1001.39
14:20 -1878.68 -1262.12 -988.58
14:19 -1878.68 -1230.08 -986.38
14:18 -1878.68 -1230.08 -943.04
14:17 -1878.68 -1209.93 -940.40
14:16 -1839.67 -1215.73 -930.46
14:15 -1839.67 -1215.73 -925.28
14:14 -1839.67 -1223.05 -929.12
14:13 -1839.67 -1224.77 -933.80
14:12 -1867.81 -1190.00 -936.71
14:11 -1753.14 -1190.26 -920.05
14:10 -1753.14 -1198.77 -927.21
14:09 -1753.14 -1198.60 -940.74
14:08 -1753.14 -1201.25 -944.49
14:07 -1753.14 -1192.06 -930.19
14:06 -1753.14 -1177.84 -880.90
14:05 -1753.14 -1194.64 -877.24
14:04 -1727.67 -1187.23 -873.92
14:03 -1727.67 -1195.60 -873.83
14:02 -1727.67 -1182.90 -859.59
14:01 -1727.67 -1134.56 -851.99
14:00 -1727.67 -1146.27 -863.44
13:59 -1727.67 -1146.27 -880.09
13:58 -1727.67 -1146.27 -887.44
13:57 -1727.67 -1136.21 -885.57
13:56 -1727.67 -1144.62 -893.17
13:55 -1727.67 -1151.45 -893.26
13:54 -1727.67 -1151.45 -894.12
13:53 -1727.67 -1142.93 -909.73
13:52 -1727.67 -1178.21 -917.73
13:51 -1727.67 -1143.49 -908.72
13:50 -1727.67 -1100.52 -851.62
13:49 -1727.67 -1083.16 -851.62
13:48 -1727.67 -1068.50 -846.77
13:47 -1727.67 -1061.79 -845.50
13:46 -1702.11 -1037.42 -829.41
13:45 -1702.11 -1023.77 -814.49
13:44 -1702.11 -1017.21 -842.81
13:43 -1702.11 -1002.21 -818.72
13:42 -1727.09 -995.55 -814.11
13:41 -1676.77 -1009.81 -822.53
13:40 -1676.77 -1019.21 -819.55
13:39 -1648.33 -1006.23 -815.79
13:38 -1648.33 -1006.23 -828.02
13:37 -1648.33 -1006.23 -834.95
13:36 -1648.33 -982.61 -836.67
13:35 -1605.41 -994.86 -828.72
13:34 -1605.41 -1018.14 -841.30
13:33 -1605.41 -1033.81 -843.28
13:32 -1605.41 -1047.56 -829.20
13:31 -1605.41 -1038.01 -832.30
13:30 -1605.41 -1038.01 -820.28
13:29 -1605.41 -1042.50 -801.95
13:28 -1605.41 -1036.37 -802.65
13:27 -1605.41 -1050.90 -803.77
13:26 -1605.41 -1060.21 -794.55
13:25 -1605.41 -1059.27 -795.76
13:24 -1605.41 -1059.27 -815.32
13:23 -1756.95 -1055.03 -824.80
13:22 -1756.95 -1059.55 -872.49
13:21 -1782.97 -1072.94 -907.03
13:20 -1782.97 -1061.27 -907.97
13:19 -1782.97 -1039.98 -893.56
13:18 -1782.97 -1035.56 -881.12
13:17 -1782.97 -1035.56 -887.20
13:16 -1782.97 -1025.40 -886.01
13:15 -1782.97 -1034.04 -887.29
13:14 -1782.97 -1054.20 -886.70
13:13 -1804.03 -1085.43 -899.01
13:12 -1804.03 -1070.44 -900.72
13:11 -1804.03 -1065.25 -908.31
13:10 -1804.03 -1093.61 -907.98
13:09 -1804.03 -1088.34 -922.01
13:08 -1804.03 -1083.08 -925.84
13:07 -1804.03 -1083.08 -917.77
13:06 -1834.17 -1079.33 -896.97
13:05 -1834.17 -1065.25 -883.91
13:04 -1855.99 -1135.48 -918.48
13:03 -1855.99 -1144.00 -922.16
13:02 -1855.99 -1137.52 -929.26
13:01 -1855.99 -1120.60 -925.60
11:30 -1855.99 -1124.87 -861.94
11:29 -1855.99 -1134.47 -852.54
11:28 -1855.99 -1120.96 -841.24
11:27 -1876.02 -1129.51 -841.68
11:26 -1876.02 -1122.33 -820.91
11:25 -1876.02 -1108.90 -817.06
11:24 -1876.02 -1118.76 -811.76
11:23 -1876.02 -1109.43 -813.82
11:22 -1876.02 -1133.21 -809.63
11:21 -1876.02 -1137.57 -826.29
11:20 -1850.40 -1137.06 -818.61
11:19 -1871.17 -1139.55 -818.81
11:18 -1893.40 -1173.22 -840.69
11:17 -1893.40 -1184.05 -877.47
11:16 -1893.40 -1154.92 -874.92
11:15 -1893.40 -1121.58 -861.29
11:14 -1933.41 -1115.01 -856.18
11:13 -1968.94 -1103.68 -888.72
11:12 -1968.94 -1103.68 -888.04
11:11 -1968.94 -1096.45 -890.35
11:10 -1968.94 -1085.05 -898.27
11:09 -1968.94 -1085.05 -893.00
11:08 -1968.94 -1050.76 -915.80
11:07 -1968.94 -1050.76 -918.95
11:06 -1947.09 -1050.76 -919.13
11:05 -1947.09 -1063.59 -933.00
11:04 -1947.09 -1050.44 -942.59
11:03 -1947.09 -1042.06 -948.45
11:02 -1947.09 -1065.61 -966.92
11:01 -1947.09 -1072.64 -966.92
11:00 -1947.09 -1044.09 -949.20
10:59 -1947.09 -1059.61 -955.40
10:58 -1947.09 -1091.99 -952.44
10:57 -1947.09 -1096.83 -944.40
10:56 -1925.94 -1103.95 -935.01
10:55 -1925.94 -1103.95 -926.38
10:54 -1847.61 -1122.55 -1029.23
10:53 -1847.61 -1083.57 -1002.94
10:52 -1822.23 -1067.50 -993.72
10:51 -1822.23 -1052.84 -986.69
10:50 -1822.23 -1041.40 -980.59
10:49 -1822.23 -1051.51 -967.43
10:48 -1822.23 -1058.91 -963.53
10:47 -1822.23 -1051.57 -963.28
10:46 -1796.79 -1033.51 -947.00
10:45 -1796.79 -1040.13 -966.71
10:44 -1796.79 -1027.65 -960.34
10:43 -1796.79 -1024.69 -948.04
10:42 -1796.79 -1030.97 -942.95
10:41 -1796.79 -1031.92 -942.02
10:40 -1796.79 -1020.31 -946.19
10:39 -1796.79 -1017.71 -982.32
10:38 -1767.52 -1017.71 -958.87
10:37 -1726.69 -1054.22 -964.58
10:36 -1726.69 -1043.01 -940.33
10:35 -1726.69 -1057.44 -959.97
10:34 -1704.56 -1055.60 -968.72
10:33 -1580.38 -1074.80 -935.68
10:32 -1580.38 -1065.31 -910.74
10:31 -1580.38 -1042.95 -915.76
10:30 -1539.58 -1051.72 -923.09
10:29 -1492.28 -1035.15 -913.93
10:28 -1446.47 -1022.40 -899.07
10:27 -1446.47 -988.67 -903.50
10:26 -1446.47 -991.83 -892.02
10:25 -1446.47 -919.27 -868.39
10:24 -1446.47 -898.23 -876.16
10:23 -1509.52 -887.47 -876.04
10:22 -1455.72 -866.99 -847.82
10:21 -1424.04 -839.19 -841.54
10:20 -1398.57 -811.31 -850.42
10:19 -1421.01 -792.91 -817.22
10:18 -1400.44 -666.26 -805.09
10:17 -1400.44 -644.50 -792.93
10:16 -1353.27 -618.01 -789.41
10:15 -1298.89 -602.97 -763.65
10:14 -1298.89 -617.89 -747.89
10:13 -1271.65 -617.89 -769.54
10:12 -1271.65 -600.02 -745.73
10:11 -1232.24 -582.30 -742.58
10:10 -1208.64 -559.89 -693.43
10:09 -1142.27 -571.68 -690.96
10:08 -1142.27 -580.22 -687.14
10:07 -1142.27 -584.41 -664.77
10:06 -1142.27 -593.65 -695.11
10:05 -1056.68 -572.70 -677.82
10:04 -1010.20 -572.37 -666.84
10:03 -960.78 -528.40 -648.00
10:02 -960.78 -512.68 -661.87
10:01 -986.06 -478.32 -700.41
10:00 -970.19 -423.91 -688.49
09:59 -938.61 -444.72 -697.59
09:58 -962.66 -532.13 -701.17
09:57 -916.97 -533.78 -683.70
09:56 -916.97 -557.99 -679.87
09:55 -894.81 -560.49 -707.10
09:54 -894.81 -586.94 -670.55
09:53 -687.96 -562.48 -624.45
09:52 -619.13 -550.04 -566.52
09:51 -676.78 -567.95 -539.48
09:50 -589.90 -557.32 -533.94
09:49 -587.57 -561.55 -506.83
09:48 -523.56 -480.10 -458.28
09:47 -506.32 -475.00 -465.12
09:46 -484.21 -442.17 -493.20
09:45 -511.73 -441.46 -461.95
09:44 -735.75 -372.92 -449.45
09:43 -690.53 -368.79 -441.49
09:42 -651.74 -272.79 -400.98
09:41 -640.64 -264.53 -353.10
09:40 -479.65 -193.91 -381.96
09:39 -347.28 -151.60 -359.16
09:38 -347.28 -198.01 -335.38
09:37 -424.09 -175.24 -280.64
09:36 -405.98 -149.49 -252.85
09:35 -207.25 -67.92 -210.67
09:34 -256.85 -88.16 -211.12
09:33 -168.41 -99.25 -185.80
09:32 -193.29 -123.78 -197.44
09:31 -94.65 -83.12 -98.10
09:30 -1.31 10.54 -26.04
大单资金:-1961.35万元 成交额占比:-6.28%
中单资金:-1273.39万元 成交额占比:-4.08%
小单资金:-1208.40万元 成交额占比:-3.87%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 8.49 -4.18% -4443.14 623.36 -1961.35 -6.28% -1273.39 -4.08% -1208.40 -3.87%
20250508 8.86 8.18% 4587.54 2600.00 2221.52 4.95% 1760.96 3.93% 605.06 1.35%
20250507 8.19 1.61% 183.81 -425.33 -21.16 -0.09% 44.46 0.19% 160.51 0.70%
20250506 8.06 3.47% 1444.40 -720.61 409.93 2.34% 1144.47 6.53% -110.00 -0.63%
20250430 7.79 2.91% 437.55 -1775.07 -25.58 -0.17% 756.16 4.89% -293.03 -1.90%
20250429 7.57 1.20% 292.62 -1189.89 15.29 0.21% 21.26 0.29% 256.07 3.49%
20250428 7.48 -4.35% -1530.34 -1676.81 -803.81 -6.92% -380.07 -3.27% -346.46 -2.98%
20250425 7.82 0.51% -224.97 -465.74 -316.44 -3.76% 322.02 3.82% -230.55 -2.74%
20250424 7.78 -1.52% -1378.61 324.85 -644.53 -6.23% -446.17 -4.31% -287.91 -2.78%
20250423 7.90 2.20% 1380.19 683.27 559.60 4.23% 398.91 3.01% 421.68 3.18%
20250422 7.73 -0.90% -1518.31 -278.29 -471.63 -5.95% -719.55 -9.08% -327.13 -4.13%
20250421 7.80 2.09% 1463.74 -356.26 407.26 3.61% 329.06 2.92% 727.42 6.45%
20250418 7.64 2.00% 591.39 -1193.64 474.15 4.33% 265.68 2.43% -148.44 -1.36%
20250417 7.49 -0.13% -11.54 -2504.86 -286.11 -3.73% 71.35 0.93% 203.22 2.65%
20250416 7.50 -3.23% -1813.79 -2896.23 -401.96 -3.62% -1125.14 -10.14% -286.69 -2.58%
20250415 7.75 0.13% -1082.56 -2974.34 -549.60 -4.86% -86.21 -0.76% -446.75 -3.95%
20250414 7.74 1.18% -685.52 -2336.39 -430.12 -2.88% 142.02 0.95% -397.42 -2.66%
20250411 7.65 0.00% -1412.74 -4308.57 -837.07 -4.97% -383.23 -2.27% -192.44 -1.14%
20250410 7.65 1.73% -3226.18 -5162.23 -677.48 -2.73% -733.30 -2.96% -1815.40 -7.32%
20250409 7.52 6.21% 126.59 -5301.18 -480.07 -1.88% 570.96 2.24% 35.70 0.14%
20250408 7.08 5.51% -1260.40 -6175.18 88.35 0.35% -1307.30 -5.24% -41.45 -0.17%
20250407 6.71 -19.93% -6875.05 -7865.10 -2402.30 -8.11% -3076.18 -10.38% -1396.57 -4.71%
20250403 8.38 -2.33% -4022.42 -10473.10 -1690.73 -7.33% -2570.44 -11.14% 238.75 1.03%
20250402 8.58 -0.69% -2814.14 -19331.53 -816.43 -3.80% -1964.13 -9.15% -33.58 -0.16%
20250401 8.64 -0.69% -3272.93 -9827.53 -1354.07 -4.67% -1400.72 -4.83% -518.14 -1.79%
20250331 8.70 -3.23% -2288.90 -8649.13 -1601.57 -4.62% -1351.65 -3.90% 664.32 1.92%
20250328 8.99 -8.64% -10759.72 -6029.71 -5010.30 -8.93% -4693.17 -8.37% -1056.25 -1.88%
20250327 9.84 -13.46% -19905.98 5033.93 -10549.16 -12.80% -5283.32 -6.41% -4073.50 -4.94%
20250326 11.37 9.75% 11826.11 18155.28 8687.57 7.62% 2514.41 2.20% 624.13 0.55%
20250325 10.36 -5.73% 84.28 8096.20 -175.67 -0.15% -1600.00 -1.40% 1859.95 1.63%
300265通光线缆 大单资金流向:成交单大于等于6万股或者30万元以上。
300265通光线缆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300265通光线缆 小单资金流向:成交单小于1万股或5万元。
  如何看通光线缆[300265]资金流向的流入和流出呢?什么是通光线缆[300265]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  通光线缆[300265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对通光线缆[300265]资金流向的计算方法不同,所以数据会有不一致的情况。

通光线缆相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29