| 300265通光线缆 今日实时资金流向 |
| 15:00 |
125.62 |
-206.28 |
0.00 |
| 14:59 |
125.62 |
-381.80 |
0.00 |
| 14:58 |
125.62 |
-381.80 |
0.00 |
| 14:57 |
125.62 |
-381.80 |
0.00 |
| 14:56 |
142.55 |
-449.45 |
0.00 |
| 14:55 |
109.03 |
-526.06 |
0.00 |
| 14:54 |
52.40 |
-528.26 |
0.00 |
| 14:53 |
73.22 |
-490.94 |
0.00 |
| 14:52 |
180.15 |
-476.40 |
0.00 |
| 14:51 |
237.12 |
-496.41 |
0.00 |
| 14:50 |
284.97 |
-450.29 |
0.00 |
| 14:49 |
291.08 |
-446.47 |
0.00 |
| 14:48 |
331.27 |
-456.53 |
0.00 |
| 14:47 |
331.27 |
-432.80 |
0.00 |
| 14:46 |
358.92 |
-433.48 |
0.00 |
| 14:45 |
392.23 |
-424.69 |
0.00 |
| 14:44 |
364.07 |
-459.40 |
0.00 |
| 14:43 |
256.02 |
-526.88 |
0.00 |
| 14:42 |
256.02 |
-521.92 |
0.00 |
| 14:41 |
256.02 |
-516.18 |
0.00 |
| 14:40 |
256.02 |
-510.44 |
0.00 |
| 14:39 |
256.02 |
-566.27 |
0.00 |
| 14:38 |
229.28 |
-575.63 |
0.00 |
| 14:37 |
99.82 |
-570.48 |
0.00 |
| 14:36 |
137.93 |
-570.84 |
0.00 |
| 14:35 |
137.93 |
-561.11 |
0.00 |
| 14:34 |
190.25 |
-562.55 |
0.00 |
| 14:33 |
190.25 |
-572.93 |
0.00 |
| 14:32 |
190.25 |
-570.63 |
0.00 |
| 14:31 |
190.25 |
-614.08 |
0.00 |
| 14:30 |
166.87 |
-653.79 |
0.00 |
| 14:29 |
166.87 |
-694.98 |
0.00 |
| 14:28 |
162.62 |
-669.62 |
0.00 |
| 14:27 |
106.69 |
-698.69 |
0.00 |
| 14:26 |
106.69 |
-698.69 |
0.00 |
| 14:25 |
106.69 |
-684.54 |
0.00 |
| 14:24 |
106.69 |
-667.34 |
0.00 |
| 14:23 |
106.69 |
-667.34 |
0.00 |
| 14:22 |
58.89 |
-670.69 |
0.00 |
| 14:21 |
79.23 |
-664.01 |
0.00 |
| 14:20 |
200.84 |
-612.38 |
0.00 |
| 14:19 |
200.84 |
-613.64 |
0.00 |
| 14:18 |
200.84 |
-607.03 |
0.00 |
| 14:17 |
200.84 |
-587.70 |
0.00 |
| 14:16 |
200.84 |
-621.39 |
0.00 |
| 14:15 |
200.84 |
-652.49 |
0.00 |
| 14:14 |
200.84 |
-662.06 |
0.00 |
| 14:13 |
200.84 |
-662.06 |
0.00 |
| 14:12 |
178.44 |
-674.31 |
0.00 |
| 14:11 |
219.79 |
-680.82 |
0.00 |
| 14:10 |
219.79 |
-692.43 |
0.00 |
| 14:09 |
196.12 |
-682.09 |
0.00 |
| 14:08 |
196.12 |
-695.59 |
0.00 |
| 14:07 |
217.06 |
-713.58 |
0.00 |
| 14:06 |
217.06 |
-671.86 |
0.00 |
| 14:05 |
239.24 |
-663.92 |
0.00 |
| 14:04 |
239.24 |
-762.57 |
0.00 |
| 14:03 |
239.24 |
-732.20 |
0.00 |
| 14:02 |
66.38 |
-837.93 |
0.00 |
| 14:01 |
-362.18 |
-878.26 |
0.00 |
| 14:00 |
-362.18 |
-878.26 |
0.00 |
| 13:59 |
-331.97 |
-888.52 |
0.00 |
| 13:58 |
-237.91 |
-888.52 |
0.00 |
| 13:57 |
-195.48 |
-881.84 |
0.00 |
| 13:56 |
-195.48 |
-881.57 |
0.00 |
| 13:55 |
-122.94 |
-891.00 |
0.00 |
| 13:54 |
-122.94 |
-858.56 |
0.00 |
| 13:53 |
-122.94 |
-858.56 |
0.00 |
| 13:52 |
-122.94 |
-844.14 |
0.00 |
| 13:51 |
-122.94 |
-852.99 |
0.00 |
| 13:50 |
-80.93 |
-845.08 |
0.00 |
| 13:49 |
-80.93 |
-812.11 |
0.00 |
| 13:48 |
-57.35 |
-802.68 |
0.00 |
| 13:47 |
-57.35 |
-781.07 |
0.00 |
| 13:46 |
-57.35 |
-775.12 |
0.00 |
| 13:45 |
-57.35 |
-775.12 |
0.00 |
| 13:44 |
-57.35 |
-786.27 |
0.00 |
| 13:43 |
-57.35 |
-727.37 |
0.00 |
| 13:42 |
-17.10 |
-708.60 |
0.00 |
| 13:41 |
-17.10 |
-702.55 |
0.00 |
| 13:40 |
-17.10 |
-663.38 |
0.00 |
| 13:39 |
8.57 |
-630.77 |
0.00 |
| 13:38 |
32.29 |
-617.11 |
0.00 |
| 13:37 |
32.29 |
-604.01 |
0.00 |
| 13:36 |
32.29 |
-607.15 |
0.00 |
| 13:35 |
32.29 |
-588.17 |
0.00 |
| 13:34 |
32.29 |
-610.40 |
0.00 |
| 13:33 |
32.29 |
-601.96 |
0.00 |
| 13:32 |
60.74 |
-587.83 |
0.00 |
| 13:31 |
89.21 |
-587.83 |
0.00 |
| 13:30 |
89.21 |
-600.77 |
0.00 |
| 13:29 |
89.21 |
-603.15 |
0.00 |
| 13:28 |
89.21 |
-605.17 |
0.00 |
| 13:27 |
89.21 |
-621.03 |
0.00 |
| 13:26 |
89.21 |
-604.32 |
0.00 |
| 13:25 |
89.21 |
-604.44 |
0.00 |
| 13:24 |
89.21 |
-595.31 |
0.00 |
| 13:23 |
113.82 |
-604.81 |
0.00 |
| 13:22 |
113.82 |
-612.89 |
0.00 |
| 13:21 |
113.82 |
-588.69 |
0.00 |
| 13:20 |
155.85 |
-588.69 |
0.00 |
| 13:19 |
155.85 |
-606.79 |
0.00 |
| 13:18 |
184.51 |
-593.77 |
0.00 |
| 13:17 |
65.70 |
-637.16 |
0.00 |
| 13:16 |
65.70 |
-637.16 |
0.00 |
| 13:15 |
-6.14 |
-693.76 |
0.00 |
| 13:14 |
-6.14 |
-693.76 |
0.00 |
| 13:13 |
55.75 |
-693.57 |
0.00 |
| 13:12 |
55.75 |
-667.45 |
0.00 |
| 13:11 |
55.75 |
-676.92 |
0.00 |
| 13:10 |
55.75 |
-682.22 |
0.00 |
| 13:09 |
55.75 |
-682.22 |
0.00 |
| 13:08 |
55.75 |
-682.22 |
0.00 |
| 13:07 |
55.75 |
-668.97 |
0.00 |
| 13:06 |
55.75 |
-678.57 |
0.00 |
| 13:05 |
55.75 |
-705.66 |
0.00 |
| 13:04 |
55.75 |
-727.79 |
0.00 |
| 13:03 |
-90.55 |
-774.98 |
0.00 |
| 13:02 |
-90.55 |
-762.21 |
0.00 |
| 13:01 |
-90.55 |
-752.74 |
0.00 |
| 11:30 |
-90.55 |
-809.30 |
0.00 |
| 11:29 |
-90.55 |
-816.31 |
0.00 |
| 11:28 |
-90.55 |
-824.73 |
0.00 |
| 11:27 |
-90.55 |
-824.73 |
0.00 |
| 11:26 |
-90.55 |
-814.06 |
0.00 |
| 11:25 |
-90.55 |
-825.98 |
0.00 |
| 11:24 |
-90.55 |
-829.11 |
0.00 |
| 11:23 |
-90.55 |
-829.11 |
0.00 |
| 11:22 |
-90.55 |
-829.88 |
0.00 |
| 11:21 |
-90.55 |
-820.06 |
0.00 |
| 11:20 |
-90.55 |
-855.57 |
0.00 |
| 11:19 |
-90.55 |
-920.75 |
0.00 |
| 11:18 |
-146.36 |
-954.09 |
0.00 |
| 11:17 |
-146.36 |
-947.87 |
0.00 |
| 11:16 |
-146.36 |
-940.23 |
0.00 |
| 11:15 |
-146.36 |
-940.23 |
0.00 |
| 11:14 |
-146.36 |
-940.23 |
0.00 |
| 11:13 |
-146.36 |
-940.23 |
0.00 |
| 11:12 |
-146.36 |
-940.23 |
0.00 |
| 11:11 |
-146.36 |
-940.23 |
0.00 |
| 11:10 |
-146.36 |
-938.73 |
0.00 |
| 11:09 |
-146.36 |
-929.31 |
0.00 |
| 11:08 |
-146.36 |
-929.31 |
0.00 |
| 11:07 |
-146.36 |
-936.28 |
0.00 |
| 11:06 |
-146.36 |
-902.58 |
0.00 |
| 11:05 |
-146.36 |
-902.32 |
0.00 |
| 11:04 |
-146.36 |
-896.38 |
0.00 |
| 11:03 |
-146.36 |
-927.00 |
0.00 |
| 11:02 |
-146.36 |
-917.77 |
0.00 |
| 11:01 |
-146.36 |
-917.77 |
0.00 |
| 11:00 |
-146.36 |
-891.09 |
0.00 |
| 10:59 |
-146.36 |
-891.09 |
0.00 |
| 10:58 |
-146.36 |
-885.42 |
0.00 |
| 10:57 |
-146.36 |
-901.77 |
0.00 |
| 10:56 |
-146.36 |
-892.34 |
0.00 |
| 10:55 |
-146.36 |
-892.34 |
0.00 |
| 10:54 |
-146.36 |
-885.92 |
0.00 |
| 10:53 |
-146.36 |
-903.84 |
0.00 |
| 10:52 |
-146.36 |
-903.66 |
0.00 |
| 10:51 |
-146.36 |
-914.06 |
0.00 |
| 10:50 |
-182.75 |
-944.64 |
0.00 |
| 10:49 |
-182.75 |
-952.27 |
0.00 |
| 10:48 |
-182.75 |
-952.27 |
0.00 |
| 10:47 |
-182.75 |
-915.41 |
0.00 |
| 10:46 |
-182.75 |
-915.41 |
0.00 |
| 10:45 |
-182.75 |
-901.27 |
0.00 |
| 10:44 |
-205.31 |
-900.13 |
0.00 |
| 10:43 |
-205.31 |
-909.57 |
0.00 |
| 10:42 |
-205.31 |
-910.13 |
0.00 |
| 10:41 |
-205.31 |
-910.13 |
0.00 |
| 10:40 |
-205.31 |
-884.19 |
0.00 |
| 10:39 |
-177.11 |
-906.32 |
0.00 |
| 10:38 |
-177.11 |
-875.64 |
0.00 |
| 10:37 |
-177.11 |
-892.80 |
0.00 |
| 10:36 |
-177.11 |
-868.11 |
0.00 |
| 10:35 |
-177.11 |
-853.12 |
0.00 |
| 10:34 |
-177.11 |
-853.12 |
0.00 |
| 10:33 |
-120.66 |
-862.45 |
0.00 |
| 10:32 |
-203.01 |
-953.02 |
0.00 |
| 10:31 |
-203.01 |
-968.69 |
0.00 |
| 10:30 |
-203.01 |
-968.69 |
0.00 |
| 10:29 |
-203.01 |
-968.69 |
0.00 |
| 10:28 |
-203.01 |
-943.48 |
0.00 |
| 10:27 |
-143.73 |
-938.43 |
0.00 |
| 10:26 |
-143.73 |
-938.43 |
0.00 |
| 10:25 |
-143.73 |
-947.80 |
0.00 |
| 10:24 |
-113.03 |
-947.80 |
0.00 |
| 10:23 |
-91.67 |
-953.04 |
0.00 |
| 10:22 |
-113.06 |
-953.04 |
0.00 |
| 10:21 |
-113.06 |
-937.10 |
0.00 |
| 10:20 |
-113.06 |
-946.48 |
0.00 |
| 10:19 |
-113.06 |
-951.82 |
0.00 |
| 10:18 |
-113.06 |
-944.61 |
0.00 |
| 10:17 |
-113.06 |
-949.96 |
0.00 |
| 10:16 |
-113.06 |
-927.87 |
0.00 |
| 10:15 |
-113.06 |
-934.14 |
0.00 |
| 10:14 |
-113.06 |
-921.04 |
0.00 |
| 10:13 |
-113.06 |
-917.02 |
0.00 |
| 10:12 |
-113.06 |
-916.00 |
0.00 |
| 10:11 |
-113.06 |
-941.40 |
0.00 |
| 10:10 |
-113.06 |
-956.85 |
0.00 |
| 10:09 |
-136.27 |
-955.17 |
0.00 |
| 10:08 |
-184.14 |
-955.17 |
0.00 |
| 10:07 |
-184.14 |
-978.91 |
0.00 |
| 10:06 |
-184.14 |
-1018.06 |
0.00 |
| 10:05 |
-122.69 |
-1002.41 |
0.00 |
| 10:04 |
-122.69 |
-989.39 |
0.00 |
| 10:03 |
-122.69 |
-989.39 |
0.00 |
| 10:02 |
-122.69 |
-972.27 |
0.00 |
| 10:01 |
-122.69 |
-955.14 |
0.00 |
| 10:00 |
-122.69 |
-916.59 |
0.00 |
| 09:59 |
-67.23 |
-893.86 |
0.00 |
| 09:58 |
-44.09 |
-864.67 |
0.00 |
| 09:57 |
-44.09 |
-825.95 |
0.00 |
| 09:56 |
-20.28 |
-829.79 |
0.00 |
| 09:55 |
-20.28 |
-821.01 |
0.00 |
| 09:54 |
-20.28 |
-779.16 |
0.00 |
| 09:53 |
-20.28 |
-769.15 |
0.00 |
| 09:52 |
-48.89 |
-739.83 |
0.00 |
| 09:51 |
-76.94 |
-733.03 |
0.00 |
| 09:50 |
-56.53 |
-699.79 |
0.00 |
| 09:49 |
-56.53 |
-690.00 |
0.00 |
| 09:48 |
-56.53 |
-678.74 |
0.00 |
| 09:47 |
-56.53 |
-643.29 |
0.00 |
| 09:46 |
-56.53 |
-586.06 |
0.00 |
| 09:45 |
-56.53 |
-584.12 |
0.00 |
| 09:44 |
-56.53 |
-597.42 |
0.00 |
| 09:43 |
-56.53 |
-602.71 |
0.00 |
| 09:42 |
-56.53 |
-605.05 |
0.00 |
| 09:41 |
-80.40 |
-613.79 |
0.00 |
| 09:40 |
-142.99 |
-615.44 |
0.00 |
| 09:39 |
-168.48 |
-572.94 |
0.00 |
| 09:38 |
-95.46 |
-344.77 |
0.00 |
| 09:37 |
-62.79 |
-292.25 |
0.00 |
| 09:36 |
-197.10 |
-283.20 |
0.00 |
| 09:35 |
-197.10 |
-239.49 |
0.00 |
| 09:34 |
-197.10 |
-193.84 |
0.00 |
| 09:33 |
-42.93 |
-139.90 |
0.00 |
| 09:32 |
-76.23 |
47.09 |
0.00 |
| 09:31 |
12.52 |
64.59 |
0.00 |
| 09:30 |
0.00 |
6.22 |
0.00 |
|
| 大单资金：125.62万元 |
成交额占比：0.55% |
| 中单资金：-206.28万元 |
成交额占比：-0.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
9.57 |
1.16% |
130.49 |
-3762.22 |
125.62 |
0.55% |
-206.28 |
-0.91% |
211.15 |
0.93% |
| 20250626 |
9.46 |
0.32% |
-686.70 |
-3592.52 |
-950.07 |
-3.77% |
31.06 |
0.12% |
232.31 |
0.92% |
| 20250625 |
9.43 |
-0.32% |
-2984.29 |
-5422.82 |
-1082.82 |
-6.03% |
-1470.22 |
-8.19% |
-431.25 |
-2.40% |
| 20250624 |
9.46 |
-0.32% |
-4882.01 |
-3512.76 |
-2436.92 |
-12.98% |
-2110.74 |
-11.24% |
-334.35 |
-1.78% |
| 20250623 |
9.49 |
2.04% |
342.10 |
-2700.22 |
581.97 |
3.39% |
-208.78 |
-1.22% |
-31.09 |
-0.18% |
| 20250620 |
9.30 |
1.53% |
58.86 |
-3812.30 |
295.32 |
1.47% |
-270.60 |
-1.35% |
34.14 |
0.17% |
| 20250619 |
9.16 |
-4.18% |
-5950.61 |
-1880.63 |
-2780.37 |
-9.46% |
-2633.50 |
-8.96% |
-536.74 |
-1.83% |
| 20250618 |
9.56 |
2.25% |
1786.21 |
-278.71 |
827.24 |
2.66% |
617.64 |
1.99% |
341.33 |
1.10% |
| 20250617 |
9.35 |
-0.74% |
-4586.31 |
-2706.16 |
-1624.38 |
-7.89% |
-1521.38 |
-7.39% |
-1440.55 |
-6.99% |
| 20250616 |
9.42 |
2.95% |
2128.79 |
1239.71 |
-530.11 |
-1.70% |
1168.89 |
3.75% |
1490.01 |
4.79% |
| 20250613 |
9.15 |
2.69% |
5008.71 |
2102.53 |
2226.99 |
6.26% |
1808.14 |
5.08% |
973.58 |
2.74% |
| 20250612 |
8.91 |
-0.89% |
-2926.23 |
-1718.68 |
-1178.45 |
-9.05% |
-1159.14 |
-8.90% |
-588.64 |
-4.52% |
| 20250611 |
8.99 |
-1.10% |
-4345.81 |
-903.90 |
-1600.21 |
-8.57% |
-1290.68 |
-6.91% |
-1454.92 |
-7.79% |
| 20250610 |
9.09 |
4.36% |
7661.67 |
-172.14 |
2321.49 |
6.07% |
2542.63 |
6.65% |
2797.55 |
7.31% |
| 20250609 |
8.71 |
0.69% |
-312.33 |
-2730.20 |
332.71 |
3.56% |
-439.99 |
-4.70% |
-205.05 |
-2.19% |
| 20250606 |
8.65 |
-1.37% |
-4436.01 |
-5464.15 |
-1594.22 |
-12.68% |
-1360.26 |
-10.82% |
-1481.53 |
-11.78% |
| 20250605 |
8.77 |
0.46% |
-708.98 |
-4126.95 |
-363.67 |
-2.82% |
-266.39 |
-2.07% |
-78.92 |
-0.61% |
| 20250604 |
8.73 |
-0.46% |
-2452.59 |
-4057.79 |
-868.45 |
-5.72% |
-1152.35 |
-7.60% |
-431.79 |
-2.85% |
| 20250603 |
8.77 |
-0.23% |
-885.72 |
-2404.49 |
-236.57 |
-1.76% |
-226.45 |
-1.69% |
-422.70 |
-3.15% |
| 20250530 |
8.79 |
-4.25% |
-7660.44 |
-1544.93 |
-2401.24 |
-9.08% |
-2992.01 |
-11.31% |
-2267.19 |
-8.57% |
| 20250529 |
9.18 |
5.52% |
2148.21 |
504.27 |
-257.02 |
-0.51% |
1361.05 |
2.69% |
1044.18 |
2.07% |
| 20250528 |
8.70 |
0.46% |
-264.06 |
15.93 |
-294.51 |
-1.59% |
106.95 |
0.58% |
-76.50 |
-0.41% |
| 20250527 |
8.66 |
2.36% |
1164.74 |
-1955.04 |
784.85 |
4.16% |
539.09 |
2.86% |
-159.20 |
-0.84% |
| 20250526 |
8.46 |
2.42% |
1982.19 |
-2978.96 |
622.99 |
6.26% |
611.53 |
6.15% |
747.67 |
7.51% |
| 20250523 |
8.26 |
-1.08% |
-899.11 |
-5184.64 |
-352.04 |
-3.32% |
-225.34 |
-2.12% |
-321.73 |
-3.03% |
| 20250522 |
8.35 |
-1.88% |
-2671.17 |
-1694.89 |
-745.36 |
-6.75% |
-1337.58 |
-12.12% |
-588.23 |
-5.33% |
| 20250521 |
8.51 |
-2.96% |
-5421.98 |
-1624.91 |
-2265.48 |
-14.40% |
-1931.97 |
-12.28% |
-1224.53 |
-7.78% |
| 20250520 |
8.77 |
1.15% |
-441.01 |
300.10 |
-239.07 |
-1.14% |
-2.79 |
-0.01% |
-199.15 |
-0.95% |
| 20250519 |
8.67 |
-1.48% |
-3689.95 |
-663.76 |
-1582.69 |
-7.79% |
-649.17 |
-3.19% |
-1458.09 |
-7.17% |
| 20250516 |
8.80 |
4.76% |
3810.84 |
-808.30 |
3137.71 |
8.55% |
1582.19 |
4.31% |
-909.06 |
-2.48% |
300265通光线缆 大单资金流向：成交单大于等于6万股或者30万元以上。
300265通光线缆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300265通光线缆 小单资金流向：成交单小于1万股或5万元。
如何看通光线缆[300265]资金流向的流入和流出呢？什么是通光线缆[300265]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通光线缆[300265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通光线缆[300265]资金流向的计算方法不同，所以数据会有不一致的情况。
|
