您的位置:爱股网 > 股票资金 > 300263 隆华科技
股票行情消息数据:

300263
隆华科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

隆华科技资金数据 股票资金流向

300263隆华科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1914.17 -1118.05 1406.09
14:59 -1632.69 -1129.35 1424.80
14:58 -1632.69 -1129.35 1424.80
14:57 -1632.69 -1129.35 1423.93
14:56 -1586.60 -1079.21 1372.79
14:55 -1689.34 -1085.70 1321.05
14:54 -1712.01 -1086.91 1315.03
14:53 -1712.01 -1058.21 1277.22
14:52 -1712.01 -1072.67 1243.27
14:51 -1712.01 -1059.34 1159.48
14:50 -1653.65 -998.23 1169.13
14:49 -1610.35 -982.12 1142.10
14:48 -1557.44 -932.26 1144.94
14:47 -1557.44 -887.74 1154.97
14:46 -1515.26 -890.71 1062.87
14:45 -1515.26 -916.17 1049.34
14:44 -1515.26 -938.09 1025.35
14:43 -1515.26 -953.60 1007.95
14:42 -1568.40 -971.79 973.24
14:41 -1568.40 -957.70 975.57
14:40 -1534.80 -875.45 1015.82
14:39 -1534.80 -870.25 1031.93
14:38 -1534.80 -862.46 1033.31
14:37 -1534.80 -836.31 1032.43
14:36 -1534.80 -901.06 883.63
14:35 -1426.07 -875.98 901.96
14:34 -1426.07 -889.06 900.66
14:33 -1426.07 -889.06 908.52
14:32 -1374.86 -868.21 909.46
14:31 -1374.86 -836.01 924.43
14:30 -1334.47 -844.67 902.77
14:29 -1411.29 -846.41 913.06
14:28 -1411.29 -864.34 909.76
14:27 -1411.29 -835.11 904.39
14:26 -1432.94 -819.29 902.56
14:25 -1463.01 -903.54 890.52
14:24 -1463.01 -888.86 889.81
14:23 -1463.01 -891.72 890.59
14:22 -1463.01 -884.81 891.36
14:21 -1485.82 -893.63 881.16
14:20 -1516.32 -886.55 853.93
14:19 -1544.23 -886.55 848.57
14:18 -1544.23 -905.21 854.18
14:17 -1568.34 -901.41 857.02
14:16 -1513.28 -894.68 860.21
14:15 -1576.09 -897.88 855.54
14:14 -1554.60 -914.37 874.17
14:13 -1554.60 -896.70 871.83
14:12 -1631.67 -901.27 866.47
14:11 -1545.47 -949.94 849.81
14:10 -1545.47 -961.43 795.08
14:09 -1521.65 -996.83 786.41
14:08 -1375.71 -977.31 801.77
14:07 -1324.33 -979.76 790.43
14:06 -1438.65 -971.10 786.61
14:05 -1413.53 -922.26 787.56
14:04 -1413.53 -896.11 784.16
14:03 -1370.18 -897.26 787.18
14:02 -1370.18 -883.73 808.80
14:01 -1435.10 -875.93 764.70
14:00 -1678.46 -951.73 704.27
13:59 -1601.22 -942.99 719.94
13:58 -1577.00 -942.99 756.44
13:57 -1555.37 -960.31 776.68
13:56 -1555.37 -915.94 785.93
13:55 -1482.37 -941.07 798.22
13:54 -1525.72 -941.07 802.90
13:53 -1518.50 -941.07 797.17
13:52 -1518.50 -932.95 794.57
13:51 -1591.50 -938.86 792.13
13:50 -1591.50 -920.76 779.21
13:49 -1591.50 -932.03 790.12
13:48 -1548.20 -912.97 795.23
13:47 -1548.20 -905.19 790.71
13:46 -1507.84 -905.19 800.93
13:45 -1619.26 -905.19 797.32
13:44 -1593.31 -918.01 821.97
13:43 -1593.31 -903.05 823.95
13:42 -1653.28 -911.98 816.84
13:41 -1566.78 -923.77 803.84
13:40 -1536.33 -888.62 848.47
13:39 -1501.73 -872.97 861.61
13:38 -1501.73 -872.97 892.85
13:37 -1501.73 -877.06 912.40
13:36 -1521.82 -880.44 881.24
13:35 -1454.11 -900.38 888.32
13:34 -1454.11 -902.13 908.94
13:33 -1410.81 -907.15 903.04
13:32 -1410.81 -907.15 927.83
13:31 -1410.81 -902.40 1017.99
13:30 -1410.81 -897.29 1021.18
13:29 -1410.81 -884.90 1030.53
13:28 -1374.96 -862.16 1088.91
13:27 -1374.96 -861.22 1118.51
13:26 -1310.73 -842.56 1128.66
13:25 -1310.73 -858.02 1119.69
13:24 -1310.73 -830.51 1133.05
13:23 -1234.43 -830.51 1166.47
13:22 -1234.43 -830.51 1172.97
13:21 -1213.52 -824.69 1195.27
13:20 -1183.31 -808.12 1257.24
13:19 -1183.31 -816.38 1263.39
13:18 -1104.81 -790.95 1274.58
13:17 -1130.88 -769.86 1294.11
13:16 -1130.88 -775.24 1307.90
13:15 -1130.88 -808.09 1321.81
13:14 -1145.06 -827.99 1358.20
13:13 -1145.06 -836.69 1370.62
13:12 -1264.84 -833.41 1337.06
13:11 -1264.84 -852.80 1363.45
13:10 -1399.07 -858.99 1388.52
13:09 -1355.72 -864.89 1406.02
13:08 -1329.71 -888.42 1438.44
13:07 -1281.76 -874.37 1460.45
13:06 -1281.76 -857.03 1467.72
13:05 -1255.75 -860.50 1430.59
13:04 -1255.75 -863.38 1417.72
13:03 -1255.75 -849.77 1432.71
13:02 -1255.75 -856.55 1464.73
13:01 -1276.78 -856.55 1471.23
11:30 -1345.85 -926.48 1354.25
11:29 -1340.98 -912.89 1358.17
11:28 -1340.98 -934.77 1351.28
11:27 -1354.47 -951.45 1347.24
11:26 -1353.82 -956.40 1319.87
11:25 -1353.82 -975.33 1298.24
11:24 -1298.74 -990.83 1297.41
11:23 -1350.78 -1004.14 1292.75
11:22 -1244.06 -1076.84 1264.23
11:21 -1281.56 -1071.44 1288.40
11:20 -1323.35 -1120.42 1253.61
11:19 -1323.15 -1159.58 1200.16
11:18 -1543.90 -1196.64 1171.17
11:17 -1517.95 -1177.35 1180.34
11:16 -1460.60 -1185.58 1184.23
11:15 -1495.24 -1174.32 1154.29
11:14 -1495.24 -1159.81 1155.93
11:13 -1438.84 -1132.91 1153.24
11:12 -1412.16 -1139.49 1154.11
11:11 -1412.16 -1140.79 1153.50
11:10 -1513.82 -1108.79 1137.32
11:09 -1358.85 -1115.82 1134.36
11:08 -1358.85 -1104.82 1116.16
11:07 -1437.57 -1101.08 1116.45
11:06 -1366.91 -1103.96 1121.35
11:05 -1366.91 -1118.78 1091.16
11:04 -1366.91 -1118.78 1093.84
11:03 -1366.91 -1134.22 1037.28
11:02 -1316.60 -1053.42 1034.54
11:01 -1260.83 -1040.95 1023.52
11:00 -1260.83 -1025.70 1025.21
10:59 -1260.83 -1043.13 1014.70
10:58 -1196.62 -1042.44 1003.33
10:57 -1196.62 -1038.21 1020.00
10:56 -1196.62 -1022.99 1003.63
10:55 -1131.67 -993.98 1012.81
10:54 -1131.67 -999.18 993.98
10:53 -1157.25 -986.52 995.37
10:52 -1183.43 -997.96 947.77
10:51 -1108.04 -997.96 949.76
10:50 -1108.04 -1015.75 942.94
10:49 -1108.04 -997.60 941.94
10:48 -1062.70 -952.20 947.41
10:47 -1049.68 -978.76 948.96
10:46 -1053.15 -1045.70 893.60
10:45 -1027.75 -1037.03 875.62
10:44 -1027.75 -1032.68 880.15
10:43 -1027.75 -1052.05 871.10
10:42 -1027.75 -1063.87 869.96
10:41 -1110.47 -1145.60 829.79
10:40 -1110.47 -1165.52 804.18
10:39 -1110.47 -1148.49 830.52
10:38 -1113.75 -1169.70 809.70
10:37 -1113.75 -1129.33 857.79
10:36 -1208.94 -1153.12 870.30
10:35 -1239.11 -1212.16 870.22
10:34 -1295.14 -1220.79 889.08
10:33 -1295.14 -1202.09 897.34
10:32 -1295.14 -1202.11 842.68
10:31 -1295.14 -1184.65 872.81
10:30 -1295.14 -1195.18 839.69
10:29 -1196.08 -1175.79 844.35
10:28 -1244.82 -1181.48 853.74
10:27 -1244.82 -1179.03 848.83
10:26 -1244.82 -1173.00 840.63
10:25 -1309.20 -1169.29 723.30
10:24 -1309.20 -1169.29 726.31
10:23 -1309.20 -1186.00 707.19
10:22 -1309.20 -1175.00 706.20
10:21 -1232.11 -1168.23 734.13
10:20 -1180.97 -1112.74 764.64
10:19 -1180.97 -1112.74 781.94
10:18 -1074.13 -1097.81 790.63
10:17 -1074.13 -1069.92 734.00
10:16 -1074.13 -1048.65 767.54
10:15 -1046.66 -1059.33 769.98
10:14 -1208.96 -1093.50 739.95
10:13 -1208.96 -1121.36 725.94
10:12 -1101.52 -1127.83 723.68
10:11 -1056.84 -1099.95 768.14
10:10 -1043.22 -1086.79 780.10
10:09 -1043.22 -1100.30 732.79
10:08 -1081.06 -1095.90 690.66
10:07 -1035.05 -1101.94 714.36
10:06 -1035.05 -1091.25 669.97
10:05 -1035.05 -1076.89 678.35
10:04 -1035.05 -1115.00 675.04
10:03 -960.80 -1105.99 700.41
10:02 -960.80 -1096.74 625.56
10:01 -919.93 -1111.64 632.30
10:00 -938.47 -1113.57 562.64
09:59 -895.55 -1109.29 588.45
09:58 -895.55 -1083.37 599.60
09:57 -871.87 -1083.37 604.96
09:56 -962.37 -1045.18 631.54
09:55 -935.84 -1053.96 605.09
09:54 -935.84 -991.42 643.81
09:53 -981.93 -1059.67 656.22
09:52 -1017.67 -1072.74 600.87
09:51 -940.67 -1099.07 550.30
09:50 -897.82 -1091.96 593.60
09:49 -866.73 -1073.54 634.37
09:48 -787.53 -1023.18 581.91
09:47 -818.44 -1034.37 601.98
09:46 -818.44 -988.29 615.29
09:45 -793.81 -945.84 602.22
09:44 -788.20 -1010.40 593.46
09:43 -851.36 -978.46 538.90
09:42 -903.87 -982.70 520.72
09:41 -976.38 -944.68 464.60
09:40 -880.89 -988.92 356.02
09:39 -923.75 -1043.86 307.60
09:38 -973.06 -966.25 250.11
09:37 -1109.54 -895.94 220.46
09:36 -988.20 -847.08 205.43
09:35 -1009.32 -777.64 99.04
09:34 -1023.37 -762.97 61.71
09:33 -1062.09 -718.18 -20.71
09:32 -883.40 -712.59 -1.32
09:31 -909.73 -685.18 7.33
09:30 -15.96 -30.53 50.88
大单资金:-1914.17万元 成交额占比:-4.72%
中单资金:-1118.05万元 成交额占比:-2.76%
小单资金:1406.09万元 成交额占比:3.47%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250811 8.70 0.12% -918.08 -22035.56 -1345.85 -4.92% -926.48 -3.39% 1354.25 4.95%
20250808 8.69 -2.14% -7561.92 -12338.68 -5616.66 -13.67% -1699.95 -4.14% -245.31 -0.60%
20250807 8.88 -0.78% -7830.45 -10887.37 -3838.42 -7.91% -2061.45 -4.25% -1930.58 -3.98%
20250806 8.95 -1.00% -6708.66 -12368.65 -3636.22 -8.32% -1254.89 -2.87% -1817.55 -4.16%
20250805 9.04 -3.21% -12291.14 -19354.65 -7598.41 -11.23% -1654.04 -2.44% -3038.69 -4.49%
20250804 9.34 7.11% 8311.30 -753.78 8351.03 10.42% 2236.66 2.79% -2276.39 -2.84%
20250801 8.72 -1.25% -6987.13 -2018.94 -4165.35 -9.45% -699.21 -1.59% -2122.57 -4.81%
20250731 8.83 -2.00% -6561.64 -2877.82 -5319.70 -9.34% -2709.44 -4.76% 1467.50 2.58%
20250730 9.01 -2.49% -11757.57 757.89 -10622.22 -13.48% -4573.62 -5.81% 3438.27 4.36%
20250729 9.24 6.82% 17792.57 7107.73 11002.46 10.29% 4673.95 4.37% 2116.16 1.98%
20250728 8.65 4.72% 10380.01 -16005.10 7085.87 11.79% 4135.75 6.88% -841.61 -1.40%
20250725 8.26 -1.67% -5860.44 -4892.55 -5024.23 -16.60% -2776.94 -9.18% 1940.73 6.41%
20250724 8.40 1.33% -1992.82 6176.82 -1683.99 -4.50% -1081.81 -2.89% 772.98 2.07%
20250723 8.29 -2.81% -5683.37 6494.72 -4272.38 -6.90% -1273.18 -2.06% -137.81 -0.22%
20250722 8.53 -2.29% -12068.71 9015.60 -12110.37 -15.94% -457.16 -0.60% 498.82 0.66%
20250721 8.73 10.23% 20522.99 19081.65 18198.42 17.36% 2463.73 2.35% -139.16 -0.13%
20250718 7.92 2.86% 10446.74 1574.36 6045.14 13.46% 3329.03 7.41% 1072.57 2.39%
20250717 7.70 0.65% -1372.35 -5715.09 -1366.09 -8.61% 304.87 1.92% -311.13 -1.96%
20250716 7.65 -0.26% -2628.69 -4878.35 -1751.50 -11.14% -1028.68 -6.54% 151.49 0.96%
20250715 7.67 -1.41% -2910.27 -4213.73 -2044.32 -8.87% -428.02 -1.86% -437.93 -1.90%
20250714 7.78 1.97% 2098.85 -1514.37 691.13 2.49% 683.40 2.46% 724.32 2.61%
20250711 7.63 0.93% -727.10 -2300.04 -1244.31 -4.58% 505.91 1.86% 11.30 0.04%
20250710 7.56 0.67% -662.34 -2422.23 -529.35 -3.31% 270.27 1.69% -403.26 -2.52%
20250709 7.51 -1.44% -3169.52 -2444.27 -1086.88 -7.02% -1209.60 -7.81% -873.04 -5.64%
20250708 7.62 1.74% 1726.14 -4364.46 655.04 4.02% 436.18 2.68% 634.92 3.89%
20250707 7.49 0.94% 267.22 -7555.79 -94.54 -0.90% -56.64 -0.54% 418.40 3.97%
20250704 7.42 -1.72% -3095.71 -8552.15 -1366.50 -8.46% -1033.70 -6.40% -695.51 -4.30%
20250703 7.55 0.27% -638.26 -11360.33 -551.39 -5.02% -395.69 -3.60% 308.82 2.81%
20250702 7.53 -1.83% -3793.83 -6456.57 -3007.07 -18.89% -968.43 -6.08% 181.67 1.14%
20250701 7.67 -1.03% -3558.03 2494.99 -2536.29 -15.26% -852.30 -5.13% -169.44 -1.02%
300263隆华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300263隆华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300263隆华科技 小单资金流向:成交单小于1万股或5万元。
  如何看隆华科技[300263]资金流向的流入和流出呢?什么是隆华科技[300263]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  隆华科技[300263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对隆华科技[300263]资金流向的计算方法不同,所以数据会有不一致的情况。

隆华科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29