300263隆华科技 今日实时资金流向 |
15:00 |
-1914.17 |
-1118.05 |
1406.09 |
14:59 |
-1632.69 |
-1129.35 |
1424.80 |
14:58 |
-1632.69 |
-1129.35 |
1424.80 |
14:57 |
-1632.69 |
-1129.35 |
1423.93 |
14:56 |
-1586.60 |
-1079.21 |
1372.79 |
14:55 |
-1689.34 |
-1085.70 |
1321.05 |
14:54 |
-1712.01 |
-1086.91 |
1315.03 |
14:53 |
-1712.01 |
-1058.21 |
1277.22 |
14:52 |
-1712.01 |
-1072.67 |
1243.27 |
14:51 |
-1712.01 |
-1059.34 |
1159.48 |
14:50 |
-1653.65 |
-998.23 |
1169.13 |
14:49 |
-1610.35 |
-982.12 |
1142.10 |
14:48 |
-1557.44 |
-932.26 |
1144.94 |
14:47 |
-1557.44 |
-887.74 |
1154.97 |
14:46 |
-1515.26 |
-890.71 |
1062.87 |
14:45 |
-1515.26 |
-916.17 |
1049.34 |
14:44 |
-1515.26 |
-938.09 |
1025.35 |
14:43 |
-1515.26 |
-953.60 |
1007.95 |
14:42 |
-1568.40 |
-971.79 |
973.24 |
14:41 |
-1568.40 |
-957.70 |
975.57 |
14:40 |
-1534.80 |
-875.45 |
1015.82 |
14:39 |
-1534.80 |
-870.25 |
1031.93 |
14:38 |
-1534.80 |
-862.46 |
1033.31 |
14:37 |
-1534.80 |
-836.31 |
1032.43 |
14:36 |
-1534.80 |
-901.06 |
883.63 |
14:35 |
-1426.07 |
-875.98 |
901.96 |
14:34 |
-1426.07 |
-889.06 |
900.66 |
14:33 |
-1426.07 |
-889.06 |
908.52 |
14:32 |
-1374.86 |
-868.21 |
909.46 |
14:31 |
-1374.86 |
-836.01 |
924.43 |
14:30 |
-1334.47 |
-844.67 |
902.77 |
14:29 |
-1411.29 |
-846.41 |
913.06 |
14:28 |
-1411.29 |
-864.34 |
909.76 |
14:27 |
-1411.29 |
-835.11 |
904.39 |
14:26 |
-1432.94 |
-819.29 |
902.56 |
14:25 |
-1463.01 |
-903.54 |
890.52 |
14:24 |
-1463.01 |
-888.86 |
889.81 |
14:23 |
-1463.01 |
-891.72 |
890.59 |
14:22 |
-1463.01 |
-884.81 |
891.36 |
14:21 |
-1485.82 |
-893.63 |
881.16 |
14:20 |
-1516.32 |
-886.55 |
853.93 |
14:19 |
-1544.23 |
-886.55 |
848.57 |
14:18 |
-1544.23 |
-905.21 |
854.18 |
14:17 |
-1568.34 |
-901.41 |
857.02 |
14:16 |
-1513.28 |
-894.68 |
860.21 |
14:15 |
-1576.09 |
-897.88 |
855.54 |
14:14 |
-1554.60 |
-914.37 |
874.17 |
14:13 |
-1554.60 |
-896.70 |
871.83 |
14:12 |
-1631.67 |
-901.27 |
866.47 |
14:11 |
-1545.47 |
-949.94 |
849.81 |
14:10 |
-1545.47 |
-961.43 |
795.08 |
14:09 |
-1521.65 |
-996.83 |
786.41 |
14:08 |
-1375.71 |
-977.31 |
801.77 |
14:07 |
-1324.33 |
-979.76 |
790.43 |
14:06 |
-1438.65 |
-971.10 |
786.61 |
14:05 |
-1413.53 |
-922.26 |
787.56 |
14:04 |
-1413.53 |
-896.11 |
784.16 |
14:03 |
-1370.18 |
-897.26 |
787.18 |
14:02 |
-1370.18 |
-883.73 |
808.80 |
14:01 |
-1435.10 |
-875.93 |
764.70 |
14:00 |
-1678.46 |
-951.73 |
704.27 |
13:59 |
-1601.22 |
-942.99 |
719.94 |
13:58 |
-1577.00 |
-942.99 |
756.44 |
13:57 |
-1555.37 |
-960.31 |
776.68 |
13:56 |
-1555.37 |
-915.94 |
785.93 |
13:55 |
-1482.37 |
-941.07 |
798.22 |
13:54 |
-1525.72 |
-941.07 |
802.90 |
13:53 |
-1518.50 |
-941.07 |
797.17 |
13:52 |
-1518.50 |
-932.95 |
794.57 |
13:51 |
-1591.50 |
-938.86 |
792.13 |
13:50 |
-1591.50 |
-920.76 |
779.21 |
13:49 |
-1591.50 |
-932.03 |
790.12 |
13:48 |
-1548.20 |
-912.97 |
795.23 |
13:47 |
-1548.20 |
-905.19 |
790.71 |
13:46 |
-1507.84 |
-905.19 |
800.93 |
13:45 |
-1619.26 |
-905.19 |
797.32 |
13:44 |
-1593.31 |
-918.01 |
821.97 |
13:43 |
-1593.31 |
-903.05 |
823.95 |
13:42 |
-1653.28 |
-911.98 |
816.84 |
13:41 |
-1566.78 |
-923.77 |
803.84 |
13:40 |
-1536.33 |
-888.62 |
848.47 |
13:39 |
-1501.73 |
-872.97 |
861.61 |
13:38 |
-1501.73 |
-872.97 |
892.85 |
13:37 |
-1501.73 |
-877.06 |
912.40 |
13:36 |
-1521.82 |
-880.44 |
881.24 |
13:35 |
-1454.11 |
-900.38 |
888.32 |
13:34 |
-1454.11 |
-902.13 |
908.94 |
13:33 |
-1410.81 |
-907.15 |
903.04 |
13:32 |
-1410.81 |
-907.15 |
927.83 |
13:31 |
-1410.81 |
-902.40 |
1017.99 |
13:30 |
-1410.81 |
-897.29 |
1021.18 |
13:29 |
-1410.81 |
-884.90 |
1030.53 |
13:28 |
-1374.96 |
-862.16 |
1088.91 |
13:27 |
-1374.96 |
-861.22 |
1118.51 |
13:26 |
-1310.73 |
-842.56 |
1128.66 |
13:25 |
-1310.73 |
-858.02 |
1119.69 |
13:24 |
-1310.73 |
-830.51 |
1133.05 |
13:23 |
-1234.43 |
-830.51 |
1166.47 |
13:22 |
-1234.43 |
-830.51 |
1172.97 |
13:21 |
-1213.52 |
-824.69 |
1195.27 |
13:20 |
-1183.31 |
-808.12 |
1257.24 |
13:19 |
-1183.31 |
-816.38 |
1263.39 |
13:18 |
-1104.81 |
-790.95 |
1274.58 |
13:17 |
-1130.88 |
-769.86 |
1294.11 |
13:16 |
-1130.88 |
-775.24 |
1307.90 |
13:15 |
-1130.88 |
-808.09 |
1321.81 |
13:14 |
-1145.06 |
-827.99 |
1358.20 |
13:13 |
-1145.06 |
-836.69 |
1370.62 |
13:12 |
-1264.84 |
-833.41 |
1337.06 |
13:11 |
-1264.84 |
-852.80 |
1363.45 |
13:10 |
-1399.07 |
-858.99 |
1388.52 |
13:09 |
-1355.72 |
-864.89 |
1406.02 |
13:08 |
-1329.71 |
-888.42 |
1438.44 |
13:07 |
-1281.76 |
-874.37 |
1460.45 |
13:06 |
-1281.76 |
-857.03 |
1467.72 |
13:05 |
-1255.75 |
-860.50 |
1430.59 |
13:04 |
-1255.75 |
-863.38 |
1417.72 |
13:03 |
-1255.75 |
-849.77 |
1432.71 |
13:02 |
-1255.75 |
-856.55 |
1464.73 |
13:01 |
-1276.78 |
-856.55 |
1471.23 |
11:30 |
-1345.85 |
-926.48 |
1354.25 |
11:29 |
-1340.98 |
-912.89 |
1358.17 |
11:28 |
-1340.98 |
-934.77 |
1351.28 |
11:27 |
-1354.47 |
-951.45 |
1347.24 |
11:26 |
-1353.82 |
-956.40 |
1319.87 |
11:25 |
-1353.82 |
-975.33 |
1298.24 |
11:24 |
-1298.74 |
-990.83 |
1297.41 |
11:23 |
-1350.78 |
-1004.14 |
1292.75 |
11:22 |
-1244.06 |
-1076.84 |
1264.23 |
11:21 |
-1281.56 |
-1071.44 |
1288.40 |
11:20 |
-1323.35 |
-1120.42 |
1253.61 |
11:19 |
-1323.15 |
-1159.58 |
1200.16 |
11:18 |
-1543.90 |
-1196.64 |
1171.17 |
11:17 |
-1517.95 |
-1177.35 |
1180.34 |
11:16 |
-1460.60 |
-1185.58 |
1184.23 |
11:15 |
-1495.24 |
-1174.32 |
1154.29 |
11:14 |
-1495.24 |
-1159.81 |
1155.93 |
11:13 |
-1438.84 |
-1132.91 |
1153.24 |
11:12 |
-1412.16 |
-1139.49 |
1154.11 |
11:11 |
-1412.16 |
-1140.79 |
1153.50 |
11:10 |
-1513.82 |
-1108.79 |
1137.32 |
11:09 |
-1358.85 |
-1115.82 |
1134.36 |
11:08 |
-1358.85 |
-1104.82 |
1116.16 |
11:07 |
-1437.57 |
-1101.08 |
1116.45 |
11:06 |
-1366.91 |
-1103.96 |
1121.35 |
11:05 |
-1366.91 |
-1118.78 |
1091.16 |
11:04 |
-1366.91 |
-1118.78 |
1093.84 |
11:03 |
-1366.91 |
-1134.22 |
1037.28 |
11:02 |
-1316.60 |
-1053.42 |
1034.54 |
11:01 |
-1260.83 |
-1040.95 |
1023.52 |
11:00 |
-1260.83 |
-1025.70 |
1025.21 |
10:59 |
-1260.83 |
-1043.13 |
1014.70 |
10:58 |
-1196.62 |
-1042.44 |
1003.33 |
10:57 |
-1196.62 |
-1038.21 |
1020.00 |
10:56 |
-1196.62 |
-1022.99 |
1003.63 |
10:55 |
-1131.67 |
-993.98 |
1012.81 |
10:54 |
-1131.67 |
-999.18 |
993.98 |
10:53 |
-1157.25 |
-986.52 |
995.37 |
10:52 |
-1183.43 |
-997.96 |
947.77 |
10:51 |
-1108.04 |
-997.96 |
949.76 |
10:50 |
-1108.04 |
-1015.75 |
942.94 |
10:49 |
-1108.04 |
-997.60 |
941.94 |
10:48 |
-1062.70 |
-952.20 |
947.41 |
10:47 |
-1049.68 |
-978.76 |
948.96 |
10:46 |
-1053.15 |
-1045.70 |
893.60 |
10:45 |
-1027.75 |
-1037.03 |
875.62 |
10:44 |
-1027.75 |
-1032.68 |
880.15 |
10:43 |
-1027.75 |
-1052.05 |
871.10 |
10:42 |
-1027.75 |
-1063.87 |
869.96 |
10:41 |
-1110.47 |
-1145.60 |
829.79 |
10:40 |
-1110.47 |
-1165.52 |
804.18 |
10:39 |
-1110.47 |
-1148.49 |
830.52 |
10:38 |
-1113.75 |
-1169.70 |
809.70 |
10:37 |
-1113.75 |
-1129.33 |
857.79 |
10:36 |
-1208.94 |
-1153.12 |
870.30 |
10:35 |
-1239.11 |
-1212.16 |
870.22 |
10:34 |
-1295.14 |
-1220.79 |
889.08 |
10:33 |
-1295.14 |
-1202.09 |
897.34 |
10:32 |
-1295.14 |
-1202.11 |
842.68 |
10:31 |
-1295.14 |
-1184.65 |
872.81 |
10:30 |
-1295.14 |
-1195.18 |
839.69 |
10:29 |
-1196.08 |
-1175.79 |
844.35 |
10:28 |
-1244.82 |
-1181.48 |
853.74 |
10:27 |
-1244.82 |
-1179.03 |
848.83 |
10:26 |
-1244.82 |
-1173.00 |
840.63 |
10:25 |
-1309.20 |
-1169.29 |
723.30 |
10:24 |
-1309.20 |
-1169.29 |
726.31 |
10:23 |
-1309.20 |
-1186.00 |
707.19 |
10:22 |
-1309.20 |
-1175.00 |
706.20 |
10:21 |
-1232.11 |
-1168.23 |
734.13 |
10:20 |
-1180.97 |
-1112.74 |
764.64 |
10:19 |
-1180.97 |
-1112.74 |
781.94 |
10:18 |
-1074.13 |
-1097.81 |
790.63 |
10:17 |
-1074.13 |
-1069.92 |
734.00 |
10:16 |
-1074.13 |
-1048.65 |
767.54 |
10:15 |
-1046.66 |
-1059.33 |
769.98 |
10:14 |
-1208.96 |
-1093.50 |
739.95 |
10:13 |
-1208.96 |
-1121.36 |
725.94 |
10:12 |
-1101.52 |
-1127.83 |
723.68 |
10:11 |
-1056.84 |
-1099.95 |
768.14 |
10:10 |
-1043.22 |
-1086.79 |
780.10 |
10:09 |
-1043.22 |
-1100.30 |
732.79 |
10:08 |
-1081.06 |
-1095.90 |
690.66 |
10:07 |
-1035.05 |
-1101.94 |
714.36 |
10:06 |
-1035.05 |
-1091.25 |
669.97 |
10:05 |
-1035.05 |
-1076.89 |
678.35 |
10:04 |
-1035.05 |
-1115.00 |
675.04 |
10:03 |
-960.80 |
-1105.99 |
700.41 |
10:02 |
-960.80 |
-1096.74 |
625.56 |
10:01 |
-919.93 |
-1111.64 |
632.30 |
10:00 |
-938.47 |
-1113.57 |
562.64 |
09:59 |
-895.55 |
-1109.29 |
588.45 |
09:58 |
-895.55 |
-1083.37 |
599.60 |
09:57 |
-871.87 |
-1083.37 |
604.96 |
09:56 |
-962.37 |
-1045.18 |
631.54 |
09:55 |
-935.84 |
-1053.96 |
605.09 |
09:54 |
-935.84 |
-991.42 |
643.81 |
09:53 |
-981.93 |
-1059.67 |
656.22 |
09:52 |
-1017.67 |
-1072.74 |
600.87 |
09:51 |
-940.67 |
-1099.07 |
550.30 |
09:50 |
-897.82 |
-1091.96 |
593.60 |
09:49 |
-866.73 |
-1073.54 |
634.37 |
09:48 |
-787.53 |
-1023.18 |
581.91 |
09:47 |
-818.44 |
-1034.37 |
601.98 |
09:46 |
-818.44 |
-988.29 |
615.29 |
09:45 |
-793.81 |
-945.84 |
602.22 |
09:44 |
-788.20 |
-1010.40 |
593.46 |
09:43 |
-851.36 |
-978.46 |
538.90 |
09:42 |
-903.87 |
-982.70 |
520.72 |
09:41 |
-976.38 |
-944.68 |
464.60 |
09:40 |
-880.89 |
-988.92 |
356.02 |
09:39 |
-923.75 |
-1043.86 |
307.60 |
09:38 |
-973.06 |
-966.25 |
250.11 |
09:37 |
-1109.54 |
-895.94 |
220.46 |
09:36 |
-988.20 |
-847.08 |
205.43 |
09:35 |
-1009.32 |
-777.64 |
99.04 |
09:34 |
-1023.37 |
-762.97 |
61.71 |
09:33 |
-1062.09 |
-718.18 |
-20.71 |
09:32 |
-883.40 |
-712.59 |
-1.32 |
09:31 |
-909.73 |
-685.18 |
7.33 |
09:30 |
-15.96 |
-30.53 |
50.88 |
|
大单资金:-1914.17万元 |
成交额占比:-4.72% |
中单资金:-1118.05万元 |
成交额占比:-2.76% |
小单资金:1406.09万元 |
成交额占比:3.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
8.70 |
0.12% |
-918.08 |
-22035.56 |
-1345.85 |
-4.92% |
-926.48 |
-3.39% |
1354.25 |
4.95% |
20250808 |
8.69 |
-2.14% |
-7561.92 |
-12338.68 |
-5616.66 |
-13.67% |
-1699.95 |
-4.14% |
-245.31 |
-0.60% |
20250807 |
8.88 |
-0.78% |
-7830.45 |
-10887.37 |
-3838.42 |
-7.91% |
-2061.45 |
-4.25% |
-1930.58 |
-3.98% |
20250806 |
8.95 |
-1.00% |
-6708.66 |
-12368.65 |
-3636.22 |
-8.32% |
-1254.89 |
-2.87% |
-1817.55 |
-4.16% |
20250805 |
9.04 |
-3.21% |
-12291.14 |
-19354.65 |
-7598.41 |
-11.23% |
-1654.04 |
-2.44% |
-3038.69 |
-4.49% |
20250804 |
9.34 |
7.11% |
8311.30 |
-753.78 |
8351.03 |
10.42% |
2236.66 |
2.79% |
-2276.39 |
-2.84% |
20250801 |
8.72 |
-1.25% |
-6987.13 |
-2018.94 |
-4165.35 |
-9.45% |
-699.21 |
-1.59% |
-2122.57 |
-4.81% |
20250731 |
8.83 |
-2.00% |
-6561.64 |
-2877.82 |
-5319.70 |
-9.34% |
-2709.44 |
-4.76% |
1467.50 |
2.58% |
20250730 |
9.01 |
-2.49% |
-11757.57 |
757.89 |
-10622.22 |
-13.48% |
-4573.62 |
-5.81% |
3438.27 |
4.36% |
20250729 |
9.24 |
6.82% |
17792.57 |
7107.73 |
11002.46 |
10.29% |
4673.95 |
4.37% |
2116.16 |
1.98% |
20250728 |
8.65 |
4.72% |
10380.01 |
-16005.10 |
7085.87 |
11.79% |
4135.75 |
6.88% |
-841.61 |
-1.40% |
20250725 |
8.26 |
-1.67% |
-5860.44 |
-4892.55 |
-5024.23 |
-16.60% |
-2776.94 |
-9.18% |
1940.73 |
6.41% |
20250724 |
8.40 |
1.33% |
-1992.82 |
6176.82 |
-1683.99 |
-4.50% |
-1081.81 |
-2.89% |
772.98 |
2.07% |
20250723 |
8.29 |
-2.81% |
-5683.37 |
6494.72 |
-4272.38 |
-6.90% |
-1273.18 |
-2.06% |
-137.81 |
-0.22% |
20250722 |
8.53 |
-2.29% |
-12068.71 |
9015.60 |
-12110.37 |
-15.94% |
-457.16 |
-0.60% |
498.82 |
0.66% |
20250721 |
8.73 |
10.23% |
20522.99 |
19081.65 |
18198.42 |
17.36% |
2463.73 |
2.35% |
-139.16 |
-0.13% |
20250718 |
7.92 |
2.86% |
10446.74 |
1574.36 |
6045.14 |
13.46% |
3329.03 |
7.41% |
1072.57 |
2.39% |
20250717 |
7.70 |
0.65% |
-1372.35 |
-5715.09 |
-1366.09 |
-8.61% |
304.87 |
1.92% |
-311.13 |
-1.96% |
20250716 |
7.65 |
-0.26% |
-2628.69 |
-4878.35 |
-1751.50 |
-11.14% |
-1028.68 |
-6.54% |
151.49 |
0.96% |
20250715 |
7.67 |
-1.41% |
-2910.27 |
-4213.73 |
-2044.32 |
-8.87% |
-428.02 |
-1.86% |
-437.93 |
-1.90% |
20250714 |
7.78 |
1.97% |
2098.85 |
-1514.37 |
691.13 |
2.49% |
683.40 |
2.46% |
724.32 |
2.61% |
20250711 |
7.63 |
0.93% |
-727.10 |
-2300.04 |
-1244.31 |
-4.58% |
505.91 |
1.86% |
11.30 |
0.04% |
20250710 |
7.56 |
0.67% |
-662.34 |
-2422.23 |
-529.35 |
-3.31% |
270.27 |
1.69% |
-403.26 |
-2.52% |
20250709 |
7.51 |
-1.44% |
-3169.52 |
-2444.27 |
-1086.88 |
-7.02% |
-1209.60 |
-7.81% |
-873.04 |
-5.64% |
20250708 |
7.62 |
1.74% |
1726.14 |
-4364.46 |
655.04 |
4.02% |
436.18 |
2.68% |
634.92 |
3.89% |
20250707 |
7.49 |
0.94% |
267.22 |
-7555.79 |
-94.54 |
-0.90% |
-56.64 |
-0.54% |
418.40 |
3.97% |
20250704 |
7.42 |
-1.72% |
-3095.71 |
-8552.15 |
-1366.50 |
-8.46% |
-1033.70 |
-6.40% |
-695.51 |
-4.30% |
20250703 |
7.55 |
0.27% |
-638.26 |
-11360.33 |
-551.39 |
-5.02% |
-395.69 |
-3.60% |
308.82 |
2.81% |
20250702 |
7.53 |
-1.83% |
-3793.83 |
-6456.57 |
-3007.07 |
-18.89% |
-968.43 |
-6.08% |
181.67 |
1.14% |
20250701 |
7.67 |
-1.03% |
-3558.03 |
2494.99 |
-2536.29 |
-15.26% |
-852.30 |
-5.13% |
-169.44 |
-1.02% |
300263隆华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300263隆华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300263隆华科技 小单资金流向:成交单小于1万股或5万元。
如何看隆华科技[300263]资金流向的流入和流出呢?什么是隆华科技[300263]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆华科技[300263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆华科技[300263]资金流向的计算方法不同,所以数据会有不一致的情况。
|