| 300263隆华科技 今日实时资金流向 |
| 14:31 |
515.21 |
-1064.01 |
75.66 |
| 14:30 |
515.21 |
-1063.63 |
64.55 |
| 14:29 |
515.21 |
-1071.30 |
73.12 |
| 14:28 |
515.21 |
-1050.85 |
77.63 |
| 14:27 |
591.81 |
-1044.03 |
90.56 |
| 14:26 |
630.16 |
-1008.30 |
81.73 |
| 14:25 |
630.16 |
-1013.53 |
86.25 |
| 14:24 |
630.16 |
-1021.21 |
74.19 |
| 14:23 |
661.07 |
-998.83 |
74.72 |
| 14:22 |
661.07 |
-998.83 |
72.33 |
| 14:21 |
661.07 |
-998.84 |
78.22 |
| 14:20 |
661.07 |
-991.62 |
73.38 |
| 14:19 |
766.13 |
-988.09 |
76.13 |
| 14:18 |
789.17 |
-947.94 |
86.19 |
| 14:17 |
789.17 |
-928.74 |
96.63 |
| 14:16 |
789.17 |
-917.52 |
102.92 |
| 14:15 |
766.10 |
-917.52 |
103.53 |
| 14:14 |
766.10 |
-910.30 |
95.37 |
| 14:13 |
796.82 |
-902.16 |
81.54 |
| 14:12 |
758.37 |
-927.54 |
64.16 |
| 14:11 |
758.37 |
-933.00 |
64.07 |
| 14:10 |
632.39 |
-916.99 |
34.60 |
| 14:09 |
657.61 |
-929.76 |
-36.79 |
| 14:08 |
864.78 |
-867.37 |
-29.38 |
| 14:07 |
864.78 |
-808.95 |
17.86 |
| 14:06 |
915.66 |
-808.68 |
28.29 |
| 14:05 |
915.66 |
-834.05 |
24.29 |
| 14:04 |
865.66 |
-842.46 |
3.70 |
| 14:03 |
865.66 |
-847.53 |
4.84 |
| 14:02 |
888.64 |
-864.48 |
-21.77 |
| 14:01 |
960.97 |
-864.48 |
-19.95 |
| 14:00 |
960.97 |
-830.40 |
-44.38 |
| 13:59 |
934.09 |
-831.56 |
-46.54 |
| 13:58 |
934.09 |
-808.56 |
-40.03 |
| 13:57 |
934.09 |
-836.34 |
-42.65 |
| 13:56 |
1006.65 |
-817.93 |
-33.14 |
| 13:55 |
1006.65 |
-794.29 |
-26.93 |
| 13:54 |
1006.65 |
-751.28 |
-8.20 |
| 13:53 |
1006.65 |
-731.70 |
-2.92 |
| 13:52 |
971.25 |
-691.76 |
12.43 |
| 13:51 |
1093.21 |
-666.17 |
25.64 |
| 13:50 |
1093.21 |
-657.18 |
25.94 |
| 13:49 |
1093.21 |
-651.88 |
21.17 |
| 13:48 |
1093.21 |
-653.43 |
43.73 |
| 13:47 |
1117.93 |
-663.77 |
45.11 |
| 13:46 |
1167.85 |
-669.79 |
51.73 |
| 13:45 |
1072.16 |
-775.69 |
-6.10 |
| 13:44 |
1084.66 |
-801.05 |
-22.28 |
| 13:43 |
1105.27 |
-747.73 |
-38.87 |
| 13:42 |
1254.79 |
-729.92 |
-38.81 |
| 13:41 |
1410.09 |
-706.88 |
-31.26 |
| 13:40 |
1434.90 |
-706.88 |
-44.87 |
| 13:39 |
1434.90 |
-718.81 |
-57.18 |
| 13:38 |
1434.90 |
-728.78 |
-42.42 |
| 13:37 |
1434.90 |
-712.18 |
-37.87 |
| 13:36 |
1455.31 |
-730.37 |
-24.12 |
| 13:35 |
1455.31 |
-728.52 |
-16.79 |
| 13:34 |
1521.94 |
-700.77 |
-16.95 |
| 13:33 |
1563.20 |
-700.77 |
3.40 |
| 13:32 |
1563.20 |
-658.90 |
10.36 |
| 13:31 |
1628.35 |
-656.36 |
36.43 |
| 13:30 |
1628.35 |
-619.99 |
46.66 |
| 13:29 |
1628.35 |
-590.28 |
52.16 |
| 13:28 |
1674.91 |
-547.29 |
73.27 |
| 13:27 |
1674.91 |
-534.03 |
97.24 |
| 13:26 |
1709.52 |
-556.41 |
88.30 |
| 13:25 |
1687.48 |
-537.95 |
104.20 |
| 13:24 |
1734.51 |
-519.33 |
120.03 |
| 13:23 |
1757.76 |
-571.63 |
104.34 |
| 13:22 |
1754.78 |
-536.79 |
105.88 |
| 13:21 |
1785.82 |
-513.97 |
124.21 |
| 13:20 |
1783.60 |
-513.20 |
108.33 |
| 13:19 |
1905.00 |
-533.18 |
85.24 |
| 13:18 |
1980.48 |
-480.85 |
134.72 |
| 13:17 |
2013.15 |
-453.78 |
194.27 |
| 13:16 |
2036.89 |
-478.11 |
202.39 |
| 13:15 |
2006.63 |
-479.01 |
180.23 |
| 13:14 |
2071.52 |
-505.67 |
160.85 |
| 13:13 |
2339.08 |
-492.54 |
167.24 |
| 13:12 |
2318.96 |
-438.82 |
180.19 |
| 13:11 |
2396.59 |
-526.97 |
129.89 |
| 13:10 |
2402.61 |
-517.67 |
152.60 |
| 13:09 |
2136.72 |
-554.39 |
72.91 |
| 13:08 |
2136.72 |
-519.67 |
85.87 |
| 13:07 |
2097.65 |
-505.77 |
91.37 |
| 13:06 |
2216.11 |
-544.61 |
70.27 |
| 13:05 |
2250.34 |
-506.48 |
104.80 |
| 13:04 |
2172.85 |
-513.42 |
154.91 |
| 13:03 |
2187.31 |
-483.52 |
159.45 |
| 13:02 |
2293.07 |
-492.32 |
158.24 |
| 13:01 |
1926.51 |
-648.63 |
148.49 |
| 11:30 |
-77.75 |
-738.24 |
-11.68 |
| 11:29 |
-115.27 |
-716.09 |
-14.53 |
| 11:28 |
-127.84 |
-737.26 |
-29.73 |
| 11:27 |
-151.83 |
-749.26 |
-24.71 |
| 11:26 |
-119.17 |
-732.47 |
-23.26 |
| 11:25 |
-119.17 |
-732.47 |
-19.15 |
| 11:24 |
-119.17 |
-753.80 |
-24.27 |
| 11:23 |
-152.79 |
-733.79 |
-17.24 |
| 11:22 |
-206.65 |
-733.96 |
-10.02 |
| 11:21 |
-206.65 |
-733.96 |
-0.88 |
| 11:20 |
-170.79 |
-722.62 |
-9.82 |
| 11:19 |
-199.22 |
-708.56 |
-8.83 |
| 11:18 |
-199.22 |
-717.06 |
-14.65 |
| 11:17 |
-230.72 |
-766.89 |
-59.88 |
| 11:16 |
-254.30 |
-807.54 |
-72.33 |
| 11:15 |
-254.30 |
-832.27 |
-121.32 |
| 11:14 |
-254.30 |
-802.55 |
-119.66 |
| 11:13 |
-254.30 |
-787.31 |
-114.94 |
| 11:12 |
-361.43 |
-847.20 |
-162.58 |
| 11:11 |
-314.94 |
-858.32 |
-158.86 |
| 11:10 |
-314.94 |
-785.71 |
-123.19 |
| 11:09 |
-314.94 |
-785.71 |
-130.05 |
| 11:08 |
-276.84 |
-757.36 |
-120.84 |
| 11:07 |
-276.84 |
-774.00 |
-116.13 |
| 11:06 |
-301.56 |
-774.93 |
-117.20 |
| 11:05 |
-278.70 |
-767.93 |
-125.38 |
| 11:04 |
-438.25 |
-739.75 |
-129.20 |
| 11:03 |
-438.25 |
-733.59 |
-134.38 |
| 11:02 |
-438.25 |
-728.48 |
-126.71 |
| 11:01 |
-438.25 |
-743.21 |
-115.90 |
| 11:00 |
-438.25 |
-766.83 |
-130.16 |
| 10:59 |
-499.28 |
-766.08 |
-168.04 |
| 10:58 |
-499.28 |
-796.30 |
-183.82 |
| 10:57 |
-499.28 |
-817.46 |
-159.64 |
| 10:56 |
-507.34 |
-810.63 |
-150.06 |
| 10:55 |
-600.47 |
-766.82 |
-140.44 |
| 10:54 |
-600.47 |
-753.69 |
-130.73 |
| 10:53 |
-595.97 |
-728.68 |
-130.43 |
| 10:52 |
-595.97 |
-728.01 |
-128.16 |
| 10:51 |
-595.97 |
-735.78 |
-123.91 |
| 10:50 |
-559.72 |
-693.63 |
-117.46 |
| 10:49 |
-593.81 |
-701.98 |
-139.05 |
| 10:48 |
-704.12 |
-748.75 |
-140.82 |
| 10:47 |
-751.58 |
-771.82 |
-139.40 |
| 10:46 |
-777.46 |
-740.37 |
-148.00 |
| 10:45 |
-777.46 |
-629.75 |
-135.56 |
| 10:44 |
-788.88 |
-661.05 |
-123.82 |
| 10:43 |
-1182.07 |
-719.64 |
-148.23 |
| 10:42 |
-1267.68 |
-749.40 |
-197.51 |
| 10:41 |
-1356.20 |
-781.82 |
-171.76 |
| 10:40 |
-1476.18 |
-835.50 |
-274.36 |
| 10:39 |
-1476.18 |
-820.90 |
-266.95 |
| 10:38 |
-1510.86 |
-825.79 |
-280.74 |
| 10:37 |
-1286.61 |
-837.62 |
-271.71 |
| 10:36 |
-870.89 |
-816.95 |
-277.62 |
| 10:35 |
-830.00 |
-822.35 |
-274.25 |
| 10:34 |
-830.00 |
-842.31 |
-281.60 |
| 10:33 |
-830.00 |
-854.48 |
-284.99 |
| 10:32 |
-830.00 |
-831.79 |
-276.38 |
| 10:31 |
-809.92 |
-831.79 |
-264.32 |
| 10:30 |
-809.92 |
-823.92 |
-259.76 |
| 10:29 |
-809.92 |
-795.61 |
-246.59 |
| 10:28 |
-713.38 |
-789.03 |
-215.73 |
| 10:27 |
-713.38 |
-785.58 |
-199.92 |
| 10:26 |
-690.80 |
-774.49 |
-159.95 |
| 10:25 |
-690.80 |
-781.18 |
-152.22 |
| 10:24 |
-644.01 |
-756.07 |
-141.70 |
| 10:23 |
-644.01 |
-756.07 |
-135.61 |
| 10:22 |
-644.01 |
-743.45 |
-130.80 |
| 10:21 |
-644.01 |
-749.03 |
-138.49 |
| 10:20 |
-644.01 |
-731.28 |
-136.69 |
| 10:19 |
-645.72 |
-684.58 |
-124.98 |
| 10:18 |
-645.72 |
-684.58 |
-120.02 |
| 10:17 |
-527.26 |
-681.80 |
-124.08 |
| 10:16 |
-527.26 |
-693.31 |
-132.28 |
| 10:15 |
-522.08 |
-740.25 |
-129.22 |
| 10:14 |
-548.52 |
-729.07 |
-122.48 |
| 10:13 |
-448.69 |
-697.89 |
-114.83 |
| 10:12 |
-360.49 |
-690.38 |
-109.65 |
| 10:11 |
-281.56 |
-661.80 |
-105.82 |
| 10:10 |
-281.56 |
-659.12 |
-96.42 |
| 10:09 |
-281.56 |
-645.58 |
-81.24 |
| 10:08 |
-281.56 |
-615.36 |
-80.42 |
| 10:07 |
-201.78 |
-641.83 |
-89.87 |
| 10:06 |
-201.78 |
-651.69 |
-116.65 |
| 10:05 |
-334.15 |
-634.46 |
-140.86 |
| 10:04 |
-334.15 |
-640.19 |
-138.54 |
| 10:03 |
-262.81 |
-618.41 |
-125.18 |
| 10:02 |
-262.81 |
-595.17 |
-106.26 |
| 10:01 |
-262.81 |
-579.84 |
-99.81 |
| 10:00 |
-231.12 |
-592.64 |
-94.55 |
| 09:59 |
-231.12 |
-564.52 |
-88.47 |
| 09:58 |
-233.11 |
-547.48 |
-95.48 |
| 09:57 |
-201.88 |
-592.69 |
-113.44 |
| 09:56 |
-243.89 |
-571.62 |
-106.17 |
| 09:55 |
-294.14 |
-568.48 |
-125.15 |
| 09:54 |
-252.95 |
-565.29 |
-133.13 |
| 09:53 |
-252.95 |
-549.14 |
-142.50 |
| 09:52 |
-230.50 |
-539.27 |
-153.67 |
| 09:51 |
-230.50 |
-504.08 |
-184.17 |
| 09:50 |
-152.08 |
-469.08 |
-191.61 |
| 09:49 |
-152.08 |
-481.84 |
-210.44 |
| 09:48 |
-132.05 |
-452.29 |
-210.75 |
| 09:47 |
-175.18 |
-455.82 |
-218.20 |
| 09:46 |
-175.18 |
-432.33 |
-207.87 |
| 09:45 |
-83.82 |
-474.93 |
-234.41 |
| 09:44 |
7.92 |
-466.64 |
-241.84 |
| 09:43 |
29.38 |
-460.22 |
-223.14 |
| 09:42 |
-107.16 |
-477.78 |
-225.71 |
| 09:41 |
-140.28 |
-385.32 |
-171.86 |
| 09:40 |
-118.73 |
-318.93 |
-147.54 |
| 09:39 |
-118.73 |
-319.03 |
-141.04 |
| 09:38 |
-203.64 |
-282.65 |
-113.26 |
| 09:37 |
-224.85 |
-247.00 |
-75.60 |
| 09:36 |
-211.79 |
-236.90 |
-64.81 |
| 09:35 |
-222.19 |
-175.39 |
-67.63 |
| 09:34 |
-188.96 |
-145.07 |
-69.17 |
| 09:33 |
-144.31 |
-148.97 |
-38.37 |
| 09:32 |
-106.23 |
-60.90 |
-26.48 |
| 09:31 |
-72.99 |
-64.05 |
-26.34 |
| 09:30 |
0.00 |
30.98 |
-0.23 |
|
| 大单资金：515.21万元 |
成交额占比：1.46% |
| 中单资金：-1064.01万元 |
成交额占比：-3.01% |
| 小单资金：75.66万元 |
成交额占比：0.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
7.47 |
-1.19% |
-706.62 |
7551.35 |
7.92 |
0.19% |
-472.70 |
-11.30% |
-241.84 |
-5.78% |
| 20250625 |
7.56 |
3.14% |
6516.85 |
6002.85 |
5944.49 |
17.45% |
572.19 |
1.68% |
0.17 |
0.00% |
| 20250624 |
7.33 |
1.81% |
2097.89 |
1051.04 |
921.51 |
5.31% |
558.21 |
3.22% |
618.17 |
3.56% |
| 20250623 |
7.20 |
1.55% |
1678.81 |
-1516.68 |
909.60 |
8.47% |
438.50 |
4.08% |
330.71 |
3.08% |
| 20250620 |
7.09 |
-0.42% |
-1216.46 |
663.00 |
-232.17 |
-2.24% |
-441.10 |
-4.26% |
-543.19 |
-5.24% |
| 20250619 |
7.12 |
-1.93% |
-2869.15 |
1761.85 |
-1540.58 |
-10.89% |
-1098.86 |
-7.77% |
-229.71 |
-1.62% |
| 20250618 |
7.26 |
1.26% |
1357.10 |
2718.12 |
992.68 |
7.40% |
214.49 |
1.60% |
149.93 |
1.12% |
| 20250617 |
7.17 |
-1.51% |
-2610.42 |
3050.35 |
-1646.21 |
-13.32% |
-780.70 |
-6.32% |
-183.51 |
-1.49% |
| 20250616 |
7.28 |
3.41% |
4788.22 |
3569.10 |
3089.28 |
13.13% |
1212.52 |
5.15% |
486.42 |
2.07% |
| 20250613 |
7.04 |
0.86% |
1596.84 |
319.88 |
866.68 |
4.18% |
814.57 |
3.93% |
-84.41 |
-0.41% |
| 20250612 |
6.98 |
0.14% |
-979.14 |
-1040.19 |
-584.31 |
-5.85% |
-179.53 |
-1.80% |
-215.30 |
-2.16% |
| 20250611 |
6.97 |
2.05% |
1493.04 |
-1038.06 |
1324.91 |
15.34% |
136.96 |
1.59% |
31.17 |
0.36% |
| 20250610 |
6.83 |
-1.73% |
-2736.74 |
-2330.75 |
-1127.46 |
-13.44% |
-1187.32 |
-14.16% |
-421.96 |
-5.03% |
| 20250609 |
6.95 |
0.87% |
-8.05 |
-1231.73 |
-159.94 |
-2.63% |
-1.12 |
-0.02% |
153.01 |
2.51% |
| 20250606 |
6.89 |
-0.29% |
-1489.72 |
-2942.94 |
-493.39 |
-6.00% |
-357.63 |
-4.35% |
-638.70 |
-7.77% |
| 20250605 |
6.91 |
0.14% |
-336.91 |
-3023.38 |
-582.18 |
-9.32% |
-127.65 |
-2.04% |
372.92 |
5.97% |
| 20250604 |
6.90 |
0.58% |
255.12 |
-3326.29 |
32.22 |
0.64% |
2.23 |
0.04% |
220.67 |
4.38% |
| 20250603 |
6.86 |
0.29% |
82.92 |
-3849.48 |
-28.44 |
-0.51% |
-18.62 |
-0.33% |
129.98 |
2.31% |
| 20250530 |
6.84 |
-2.29% |
-3476.60 |
-4324.23 |
-1871.15 |
-21.77% |
-829.48 |
-9.65% |
-775.97 |
-9.03% |
| 20250529 |
7.00 |
1.60% |
240.49 |
-4098.69 |
-573.83 |
-6.50% |
390.14 |
4.42% |
424.18 |
4.80% |
| 20250528 |
6.89 |
-0.72% |
-1348.35 |
-5068.45 |
-885.09 |
-12.90% |
-377.05 |
-5.49% |
-86.21 |
-1.26% |
| 20250527 |
6.94 |
-0.57% |
-420.76 |
-5462.69 |
-490.97 |
-7.51% |
98.95 |
1.51% |
-28.74 |
-0.44% |
| 20250526 |
7.03 |
1.01% |
480.55 |
-5598.35 |
-503.19 |
-7.52% |
445.34 |
6.65% |
538.40 |
8.04% |
| 20250523 |
6.96 |
-2.25% |
-2657.12 |
-5674.93 |
-1645.61 |
-16.72% |
-854.05 |
-8.68% |
-157.46 |
-1.60% |
| 20250522 |
7.12 |
-1.52% |
-2654.20 |
-4213.66 |
-1543.59 |
-18.50% |
-586.87 |
-7.03% |
-523.74 |
-6.28% |
| 20250521 |
7.23 |
-1.77% |
-2813.25 |
-3023.29 |
-1279.33 |
-14.04% |
-906.38 |
-9.95% |
-627.54 |
-6.89% |
| 20250520 |
7.36 |
0.68% |
-863.92 |
-2852.19 |
-626.63 |
-5.86% |
-265.00 |
-2.48% |
27.71 |
0.26% |
| 20250519 |
7.31 |
0.55% |
-756.26 |
-6619.08 |
-579.77 |
-6.01% |
-61.73 |
-0.64% |
-114.76 |
-1.19% |
| 20250516 |
7.27 |
-0.14% |
-942.12 |
-7049.43 |
-184.34 |
-1.50% |
-455.56 |
-3.72% |
-302.22 |
-2.47% |
| 20250515 |
7.28 |
-0.68% |
-724.14 |
-2767.65 |
-353.22 |
-2.75% |
-20.26 |
-0.16% |
-350.66 |
-2.73% |
300263隆华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300263隆华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300263隆华科技 小单资金流向：成交单小于1万股或5万元。
如何看隆华科技[300263]资金流向的流入和流出呢？什么是隆华科技[300263]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆华科技[300263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆华科技[300263]资金流向的计算方法不同，所以数据会有不一致的情况。
|
