| 300259新天科技 今日实时资金流向 |
| 15:00 |
543.79 |
396.95 |
6.45 |
| 14:59 |
543.79 |
389.76 |
31.79 |
| 14:58 |
543.79 |
389.76 |
31.79 |
| 14:57 |
543.79 |
389.76 |
31.79 |
| 14:56 |
543.79 |
394.74 |
25.51 |
| 14:55 |
469.04 |
391.84 |
32.76 |
| 14:54 |
469.04 |
387.85 |
41.30 |
| 14:53 |
469.04 |
384.87 |
54.96 |
| 14:52 |
427.30 |
363.64 |
58.91 |
| 14:51 |
449.65 |
369.38 |
60.58 |
| 14:50 |
449.65 |
371.77 |
55.90 |
| 14:49 |
486.67 |
344.92 |
63.02 |
| 14:48 |
486.67 |
325.18 |
70.67 |
| 14:47 |
486.67 |
306.41 |
76.11 |
| 14:46 |
443.34 |
311.01 |
81.11 |
| 14:45 |
443.34 |
297.43 |
66.56 |
| 14:44 |
469.72 |
329.46 |
65.03 |
| 14:43 |
469.72 |
329.46 |
71.27 |
| 14:42 |
469.72 |
333.54 |
78.05 |
| 14:41 |
469.72 |
352.83 |
101.57 |
| 14:40 |
469.72 |
339.40 |
113.03 |
| 14:39 |
498.66 |
331.97 |
105.37 |
| 14:38 |
496.27 |
353.78 |
107.22 |
| 14:37 |
496.27 |
357.49 |
113.19 |
| 14:36 |
496.27 |
364.91 |
118.05 |
| 14:35 |
396.10 |
370.47 |
138.00 |
| 14:34 |
396.10 |
370.47 |
134.88 |
| 14:33 |
396.10 |
370.47 |
135.95 |
| 14:32 |
396.10 |
364.34 |
135.31 |
| 14:31 |
396.10 |
364.34 |
139.86 |
| 14:30 |
396.10 |
345.20 |
143.63 |
| 14:29 |
396.10 |
359.30 |
148.66 |
| 14:28 |
396.10 |
366.72 |
152.15 |
| 14:27 |
396.10 |
352.11 |
152.97 |
| 14:26 |
396.10 |
282.11 |
146.95 |
| 14:25 |
396.10 |
282.11 |
138.15 |
| 14:24 |
396.10 |
310.90 |
155.29 |
| 14:23 |
310.77 |
280.64 |
155.03 |
| 14:22 |
310.77 |
272.42 |
155.88 |
| 14:21 |
310.77 |
268.52 |
155.73 |
| 14:20 |
310.77 |
268.52 |
160.96 |
| 14:19 |
310.77 |
273.27 |
165.04 |
| 14:18 |
310.77 |
273.75 |
173.75 |
| 14:17 |
310.77 |
292.73 |
179.61 |
| 14:16 |
310.77 |
286.14 |
183.20 |
| 14:15 |
310.77 |
300.45 |
200.67 |
| 14:14 |
310.77 |
322.71 |
200.02 |
| 14:13 |
310.77 |
341.26 |
205.25 |
| 14:12 |
310.77 |
354.40 |
207.92 |
| 14:11 |
310.77 |
350.48 |
208.10 |
| 14:10 |
310.77 |
343.34 |
212.99 |
| 14:09 |
345.44 |
369.28 |
214.20 |
| 14:08 |
237.45 |
243.40 |
193.72 |
| 14:07 |
215.89 |
248.16 |
218.85 |
| 14:06 |
135.91 |
209.28 |
215.46 |
| 14:05 |
-236.25 |
123.84 |
157.12 |
| 14:04 |
-236.25 |
123.84 |
158.49 |
| 14:03 |
-236.25 |
123.84 |
161.83 |
| 14:02 |
-236.25 |
122.73 |
174.67 |
| 14:01 |
-236.25 |
174.17 |
229.79 |
| 14:00 |
-377.80 |
106.90 |
201.46 |
| 13:59 |
-377.80 |
106.90 |
207.32 |
| 13:58 |
-345.65 |
106.90 |
208.24 |
| 13:57 |
-345.65 |
106.90 |
208.09 |
| 13:56 |
-345.65 |
106.90 |
209.15 |
| 13:55 |
-244.16 |
106.90 |
210.07 |
| 13:54 |
-277.37 |
114.26 |
210.47 |
| 13:53 |
-277.37 |
110.57 |
211.13 |
| 13:52 |
-277.37 |
110.57 |
212.48 |
| 13:51 |
-277.37 |
110.57 |
207.72 |
| 13:50 |
-332.46 |
95.04 |
207.09 |
| 13:49 |
-332.46 |
55.40 |
195.17 |
| 13:48 |
-268.12 |
48.99 |
190.12 |
| 13:47 |
-344.34 |
-88.29 |
156.83 |
| 13:46 |
-260.56 |
-139.99 |
153.48 |
| 13:45 |
-341.08 |
-202.43 |
125.59 |
| 13:44 |
-377.77 |
-217.47 |
105.98 |
| 13:43 |
-377.77 |
-217.47 |
108.10 |
| 13:42 |
-377.77 |
-217.47 |
101.26 |
| 13:41 |
-377.77 |
-217.47 |
99.06 |
| 13:40 |
-377.77 |
-223.69 |
94.48 |
| 13:39 |
-377.77 |
-233.10 |
87.46 |
| 13:38 |
-377.77 |
-224.72 |
97.81 |
| 13:37 |
-460.65 |
-213.74 |
110.63 |
| 13:36 |
-527.55 |
-190.23 |
114.01 |
| 13:35 |
-527.55 |
-190.23 |
110.22 |
| 13:34 |
-527.55 |
-190.23 |
107.15 |
| 13:33 |
-527.55 |
-190.23 |
106.16 |
| 13:32 |
-527.55 |
-197.06 |
102.66 |
| 13:31 |
-527.55 |
-197.06 |
100.03 |
| 13:30 |
-527.55 |
-119.49 |
111.84 |
| 13:29 |
-527.55 |
-162.49 |
76.55 |
| 13:28 |
-527.55 |
-166.18 |
71.55 |
| 13:27 |
-527.55 |
-200.34 |
64.36 |
| 13:26 |
-527.55 |
-196.63 |
61.44 |
| 13:25 |
-527.55 |
-191.09 |
58.55 |
| 13:24 |
-574.60 |
-185.83 |
48.73 |
| 13:23 |
-661.92 |
-225.02 |
36.78 |
| 13:22 |
-661.92 |
-229.08 |
35.40 |
| 13:21 |
-661.92 |
-229.08 |
35.87 |
| 13:20 |
-661.92 |
-229.08 |
34.79 |
| 13:19 |
-661.92 |
-229.08 |
34.79 |
| 13:18 |
-661.92 |
-178.39 |
92.61 |
| 13:17 |
-661.92 |
-170.76 |
92.61 |
| 13:16 |
-661.92 |
-171.03 |
92.56 |
| 13:15 |
-693.32 |
-164.24 |
94.40 |
| 13:14 |
-693.32 |
-193.72 |
57.52 |
| 13:13 |
-693.32 |
-206.06 |
56.65 |
| 13:12 |
-693.32 |
-218.40 |
55.34 |
| 13:11 |
-693.32 |
-222.03 |
58.96 |
| 13:10 |
-693.32 |
-230.42 |
59.03 |
| 13:09 |
-693.32 |
-226.43 |
58.92 |
| 13:08 |
-693.32 |
-226.43 |
58.84 |
| 13:07 |
-693.32 |
-226.43 |
58.84 |
| 13:06 |
-693.32 |
-220.90 |
57.97 |
| 13:05 |
-693.32 |
-227.65 |
57.57 |
| 13:04 |
-693.32 |
-227.65 |
58.37 |
| 13:03 |
-693.32 |
-227.65 |
65.25 |
| 13:02 |
-693.32 |
-222.36 |
65.03 |
| 13:01 |
-671.60 |
-222.36 |
71.29 |
| 11:30 |
-642.64 |
-225.99 |
71.28 |
| 11:29 |
-642.64 |
-225.99 |
73.37 |
| 11:28 |
-642.64 |
-225.99 |
71.26 |
| 11:27 |
-642.64 |
-225.99 |
71.34 |
| 11:26 |
-642.64 |
-225.99 |
69.48 |
| 11:25 |
-642.64 |
-225.99 |
69.48 |
| 11:24 |
-595.08 |
-225.99 |
70.86 |
| 11:23 |
-595.08 |
-225.99 |
71.95 |
| 11:22 |
-595.08 |
-225.99 |
74.62 |
| 11:21 |
-539.87 |
-227.40 |
80.91 |
| 11:20 |
-539.87 |
-227.40 |
86.16 |
| 11:19 |
-539.87 |
-232.41 |
87.97 |
| 11:18 |
-539.87 |
-232.41 |
84.45 |
| 11:17 |
-539.87 |
-232.41 |
85.35 |
| 11:16 |
-539.87 |
-237.97 |
84.80 |
| 11:15 |
-539.87 |
-237.97 |
84.87 |
| 11:14 |
-539.87 |
-257.33 |
76.40 |
| 11:13 |
-539.87 |
-257.33 |
75.42 |
| 11:12 |
-539.87 |
-283.17 |
58.73 |
| 11:11 |
-431.27 |
-217.29 |
66.07 |
| 11:10 |
-431.27 |
-210.05 |
65.23 |
| 11:09 |
-431.27 |
-217.31 |
66.50 |
| 11:08 |
-431.27 |
-217.31 |
71.86 |
| 11:07 |
-431.27 |
-224.57 |
73.05 |
| 11:06 |
-431.27 |
-228.20 |
74.68 |
| 11:05 |
-431.27 |
-217.56 |
77.86 |
| 11:04 |
-431.27 |
-225.75 |
75.28 |
| 11:03 |
-431.27 |
-225.75 |
76.01 |
| 11:02 |
-431.27 |
-225.75 |
76.41 |
| 11:01 |
-404.05 |
-203.30 |
84.66 |
| 11:00 |
-404.05 |
-203.30 |
85.89 |
| 10:59 |
-404.05 |
-203.30 |
87.95 |
| 10:58 |
-404.05 |
-196.06 |
88.53 |
| 10:57 |
-404.05 |
-196.06 |
90.85 |
| 10:56 |
-404.05 |
-192.44 |
92.11 |
| 10:55 |
-404.05 |
-192.44 |
91.79 |
| 10:54 |
-404.05 |
-192.44 |
95.30 |
| 10:53 |
-404.05 |
-192.44 |
95.73 |
| 10:52 |
-404.05 |
-188.82 |
96.78 |
| 10:51 |
-404.05 |
-188.82 |
97.40 |
| 10:50 |
-404.05 |
-188.82 |
97.40 |
| 10:49 |
-404.05 |
-182.89 |
97.15 |
| 10:48 |
-404.05 |
-147.81 |
112.22 |
| 10:47 |
-404.05 |
-136.95 |
114.10 |
| 10:46 |
-404.05 |
-136.95 |
114.00 |
| 10:45 |
-404.05 |
-136.95 |
113.92 |
| 10:44 |
-404.05 |
-136.95 |
114.36 |
| 10:43 |
-404.05 |
-136.95 |
114.72 |
| 10:42 |
-404.05 |
-136.95 |
115.69 |
| 10:41 |
-404.05 |
-132.21 |
116.05 |
| 10:40 |
-404.05 |
-132.21 |
120.76 |
| 10:39 |
-404.05 |
-132.21 |
124.96 |
| 10:38 |
-282.33 |
-70.12 |
135.79 |
| 10:37 |
-282.33 |
-70.12 |
136.12 |
| 10:36 |
-282.33 |
-70.12 |
136.33 |
| 10:35 |
-282.33 |
-70.12 |
136.37 |
| 10:34 |
-282.33 |
-70.12 |
136.81 |
| 10:33 |
-282.33 |
-70.12 |
136.22 |
| 10:32 |
-282.33 |
-62.86 |
135.89 |
| 10:31 |
-282.33 |
-33.31 |
141.64 |
| 10:30 |
-282.33 |
-53.84 |
105.74 |
| 10:29 |
-282.33 |
-53.84 |
105.42 |
| 10:28 |
-282.33 |
-72.04 |
106.03 |
| 10:27 |
-282.33 |
-69.95 |
102.79 |
| 10:26 |
-282.33 |
-66.32 |
103.11 |
| 10:25 |
-282.33 |
-70.69 |
103.51 |
| 10:24 |
-282.33 |
-70.69 |
102.05 |
| 10:23 |
-282.33 |
-70.69 |
102.41 |
| 10:22 |
-282.33 |
-70.69 |
102.52 |
| 10:21 |
-282.33 |
-65.93 |
102.88 |
| 10:20 |
-282.33 |
-65.93 |
100.51 |
| 10:19 |
-282.33 |
-69.57 |
100.80 |
| 10:18 |
-282.33 |
-63.48 |
99.67 |
| 10:17 |
-282.33 |
-63.48 |
98.83 |
| 10:16 |
-282.33 |
-63.48 |
102.61 |
| 10:15 |
-282.33 |
-74.40 |
102.60 |
| 10:14 |
-282.33 |
-66.05 |
103.87 |
| 10:13 |
-282.33 |
-29.36 |
167.43 |
| 10:12 |
-282.33 |
-33.01 |
167.25 |
| 10:11 |
-282.33 |
-33.01 |
167.39 |
| 10:10 |
-282.33 |
-33.01 |
166.26 |
| 10:09 |
-282.33 |
-33.01 |
169.65 |
| 10:08 |
-282.33 |
-33.01 |
170.08 |
| 10:07 |
-282.33 |
-33.01 |
169.82 |
| 10:06 |
-282.33 |
-37.76 |
169.82 |
| 10:05 |
-282.33 |
-37.76 |
170.80 |
| 10:04 |
-282.33 |
-37.76 |
172.26 |
| 10:03 |
-282.33 |
-37.76 |
171.64 |
| 10:02 |
-282.33 |
-55.65 |
171.13 |
| 10:01 |
-282.33 |
-48.01 |
178.45 |
| 10:00 |
-307.96 |
-97.29 |
124.35 |
| 09:59 |
-307.96 |
-91.37 |
120.69 |
| 09:58 |
-307.96 |
-80.48 |
123.41 |
| 09:57 |
-199.06 |
-74.64 |
129.07 |
| 09:56 |
-199.06 |
-71.01 |
127.97 |
| 09:55 |
-199.06 |
-71.01 |
129.64 |
| 09:54 |
-199.06 |
-71.01 |
129.13 |
| 09:53 |
-199.06 |
-76.36 |
124.73 |
| 09:52 |
-199.06 |
-76.36 |
120.32 |
| 09:51 |
-177.93 |
-76.36 |
118.87 |
| 09:50 |
-177.93 |
-76.36 |
109.80 |
| 09:49 |
-177.93 |
-76.36 |
105.65 |
| 09:48 |
-177.93 |
-76.36 |
104.00 |
| 09:47 |
-177.93 |
-69.10 |
103.67 |
| 09:46 |
-95.86 |
-83.30 |
78.18 |
| 09:45 |
-63.59 |
-101.50 |
76.32 |
| 09:44 |
-63.59 |
-97.87 |
64.60 |
| 09:43 |
-63.59 |
-97.87 |
63.55 |
| 09:42 |
-63.59 |
-112.62 |
13.40 |
| 09:41 |
-63.59 |
-107.15 |
13.57 |
| 09:40 |
-3.93 |
-84.06 |
20.32 |
| 09:39 |
-3.93 |
-62.17 |
12.40 |
| 09:38 |
-3.93 |
-26.92 |
25.87 |
| 09:37 |
-3.93 |
-16.03 |
33.06 |
| 09:36 |
-3.93 |
-16.03 |
30.32 |
| 09:35 |
20.53 |
-18.56 |
32.03 |
| 09:34 |
20.53 |
-27.20 |
30.38 |
| 09:33 |
20.53 |
-41.76 |
31.25 |
| 09:32 |
0.00 |
-12.13 |
22.70 |
| 09:31 |
0.00 |
-5.91 |
11.14 |
| 09:30 |
0.00 |
12.23 |
2.14 |
|
| 大单资金：543.79万元 |
成交额占比：5.55% |
| 中单资金：396.95万元 |
成交额占比：4.05% |
| 小单资金：6.45万元 |
成交额占比：0.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
3.71 |
2.20% |
947.19 |
1499.76 |
543.79 |
5.55% |
396.95 |
4.05% |
6.45 |
0.07% |
| 20250709 |
3.63 |
0.00% |
-254.56 |
976.84 |
52.90 |
0.68% |
-541.70 |
-6.93% |
234.24 |
3.00% |
| 20250708 |
3.63 |
1.40% |
1168.81 |
1065.38 |
281.20 |
5.89% |
202.46 |
4.24% |
685.15 |
14.35% |
| 20250707 |
3.58 |
1.70% |
1062.81 |
258.33 |
557.44 |
11.65% |
200.18 |
4.18% |
305.19 |
6.38% |
| 20250704 |
3.52 |
-0.85% |
-569.31 |
-487.93 |
64.43 |
1.58% |
-179.19 |
-4.40% |
-454.55 |
-11.16% |
| 20250703 |
3.55 |
0.57% |
9.15 |
-500.42 |
20.87 |
0.58% |
-38.88 |
-1.09% |
27.16 |
0.76% |
| 20250702 |
3.53 |
0.57% |
134.67 |
-406.14 |
141.44 |
3.38% |
-191.77 |
-4.58% |
185.00 |
4.42% |
| 20250701 |
3.51 |
0.29% |
-415.19 |
-788.58 |
-525.85 |
-12.39% |
-66.34 |
-1.56% |
177.00 |
4.17% |
| 20250630 |
3.55 |
0.28% |
351.20 |
-80.02 |
-188.82 |
-4.05% |
508.07 |
10.91% |
31.95 |
0.69% |
| 20250627 |
3.54 |
0.85% |
397.56 |
239.03 |
51.94 |
1.47% |
198.77 |
5.61% |
146.85 |
4.15% |
| 20250626 |
3.51 |
0.00% |
125.02 |
586.76 |
115.15 |
3.53% |
105.09 |
3.23% |
-95.22 |
-2.92% |
| 20250625 |
3.51 |
0.29% |
240.76 |
256.00 |
-241.00 |
-6.71% |
121.16 |
3.37% |
360.60 |
10.04% |
| 20250624 |
3.50 |
2.64% |
1733.50 |
669.76 |
182.71 |
3.59% |
636.04 |
12.50% |
914.75 |
17.97% |
| 20250623 |
3.41 |
1.79% |
330.74 |
255.32 |
130.23 |
3.91% |
72.70 |
2.18% |
127.81 |
3.84% |
| 20250620 |
3.35 |
0.00% |
357.49 |
254.87 |
399.67 |
8.47% |
180.24 |
3.82% |
-222.42 |
-4.71% |
| 20250619 |
3.35 |
-2.05% |
-555.57 |
-731.63 |
-215.61 |
-6.80% |
-372.75 |
-11.75% |
32.79 |
1.03% |
| 20250618 |
3.42 |
0.00% |
-18.78 |
-676.61 |
172.76 |
7.12% |
-110.24 |
-4.55% |
-81.30 |
-3.35% |
| 20250617 |
3.42 |
0.00% |
-148.79 |
-1246.26 |
-231.73 |
-8.99% |
198.53 |
7.70% |
-115.59 |
-4.48% |
| 20250616 |
3.42 |
0.59% |
82.48 |
-1151.56 |
129.78 |
5.33% |
-192.90 |
-7.93% |
145.60 |
5.98% |
| 20250613 |
3.40 |
-2.30% |
-1638.99 |
-1135.96 |
-586.83 |
-15.12% |
-547.87 |
-14.12% |
-504.29 |
-12.99% |
| 20250612 |
3.48 |
-0.29% |
-771.87 |
-790.00 |
-160.59 |
-5.64% |
-355.00 |
-12.46% |
-256.28 |
-8.99% |
| 20250611 |
3.49 |
0.58% |
-234.84 |
-949.93 |
-396.89 |
-12.76% |
60.42 |
1.94% |
101.63 |
3.27% |
| 20250610 |
3.47 |
-1.42% |
-510.25 |
-360.40 |
-137.03 |
-3.16% |
-225.95 |
-5.22% |
-147.27 |
-3.40% |
| 20250609 |
3.52 |
1.44% |
1194.64 |
-270.43 |
145.38 |
3.19% |
704.87 |
15.47% |
344.39 |
7.56% |
| 20250606 |
3.47 |
-0.29% |
-488.52 |
-922.54 |
-240.87 |
-9.15% |
-137.20 |
-5.21% |
-110.45 |
-4.19% |
| 20250605 |
3.48 |
0.29% |
-97.35 |
-571.18 |
-320.52 |
-9.18% |
135.00 |
3.87% |
88.17 |
2.53% |
| 20250604 |
3.47 |
0.58% |
68.57 |
-434.72 |
192.64 |
7.13% |
16.11 |
0.60% |
-140.18 |
-5.19% |
| 20250603 |
3.45 |
0.00% |
-272.32 |
-695.34 |
-47.06 |
-1.82% |
-134.32 |
-5.18% |
-90.94 |
-3.51% |
| 20250530 |
3.45 |
-1.71% |
-1151.92 |
-718.41 |
-506.73 |
-12.13% |
-243.04 |
-5.82% |
-402.15 |
-9.62% |
| 20250529 |
3.51 |
1.45% |
816.41 |
-408.51 |
110.49 |
2.57% |
158.63 |
3.69% |
547.29 |
12.74% |
300259新天科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300259新天科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300259新天科技 小单资金流向：成交单小于1万股或5万元。
如何看新天科技[300259]资金流向的流入和流出呢？什么是新天科技[300259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天科技[300259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新天科技[300259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
