300255常山药业 今日实时资金流向 |
15:00 |
2866.96 |
740.35 |
0.00 |
14:59 |
2590.78 |
663.37 |
0.00 |
14:58 |
2590.78 |
663.37 |
0.00 |
14:57 |
2590.78 |
663.37 |
0.00 |
14:56 |
2515.42 |
662.87 |
0.00 |
14:55 |
2235.39 |
652.33 |
0.00 |
14:54 |
1860.83 |
593.45 |
0.00 |
14:53 |
1479.19 |
473.37 |
0.00 |
14:52 |
1425.71 |
450.70 |
0.00 |
14:51 |
1339.57 |
473.35 |
0.00 |
14:50 |
1305.51 |
508.27 |
0.00 |
14:49 |
1169.78 |
533.69 |
0.00 |
14:48 |
1121.22 |
541.40 |
0.00 |
14:47 |
1100.34 |
544.58 |
0.00 |
14:46 |
1036.40 |
500.13 |
0.00 |
14:45 |
895.48 |
453.69 |
0.00 |
14:44 |
938.50 |
462.50 |
0.00 |
14:43 |
852.69 |
450.48 |
0.00 |
14:42 |
852.69 |
457.72 |
0.00 |
14:41 |
852.69 |
451.59 |
0.00 |
14:40 |
720.25 |
403.58 |
0.00 |
14:39 |
651.09 |
384.60 |
0.00 |
14:38 |
651.09 |
368.33 |
0.00 |
14:37 |
776.72 |
403.58 |
0.00 |
14:36 |
826.91 |
409.91 |
0.00 |
14:35 |
878.06 |
439.33 |
0.00 |
14:34 |
877.61 |
457.89 |
0.00 |
14:33 |
877.61 |
466.50 |
0.00 |
14:32 |
904.78 |
476.00 |
0.00 |
14:31 |
955.05 |
496.38 |
0.00 |
14:30 |
1132.17 |
514.51 |
0.00 |
14:29 |
1196.95 |
503.62 |
0.00 |
14:28 |
1080.08 |
477.80 |
0.00 |
14:27 |
1121.25 |
477.80 |
0.00 |
14:26 |
1121.25 |
509.06 |
0.00 |
14:25 |
1141.65 |
509.06 |
0.00 |
14:24 |
1230.00 |
495.47 |
0.00 |
14:23 |
1097.18 |
487.31 |
0.00 |
14:22 |
1006.52 |
480.96 |
0.00 |
14:21 |
1006.52 |
472.35 |
0.00 |
14:20 |
1051.37 |
481.42 |
0.00 |
14:19 |
1273.33 |
498.67 |
0.00 |
14:18 |
1227.92 |
434.19 |
0.00 |
14:17 |
1190.24 |
412.41 |
0.00 |
14:16 |
1125.39 |
398.81 |
0.00 |
14:15 |
1125.39 |
428.71 |
0.00 |
14:14 |
1125.39 |
466.76 |
0.00 |
14:13 |
1125.39 |
450.00 |
0.00 |
14:12 |
1125.39 |
441.84 |
0.00 |
14:11 |
1098.21 |
432.78 |
0.00 |
14:10 |
1130.37 |
418.73 |
0.00 |
14:09 |
1130.37 |
435.04 |
0.00 |
14:08 |
1177.09 |
455.90 |
0.00 |
14:07 |
1316.43 |
438.20 |
0.00 |
14:06 |
1316.43 |
445.46 |
0.00 |
14:05 |
1361.83 |
463.17 |
0.00 |
14:04 |
1465.81 |
469.98 |
0.00 |
14:03 |
1465.81 |
461.77 |
0.00 |
14:02 |
1391.68 |
413.98 |
0.00 |
14:01 |
1108.09 |
373.01 |
0.00 |
14:00 |
1108.09 |
366.18 |
0.00 |
13:59 |
1084.97 |
343.09 |
0.00 |
13:58 |
1084.97 |
308.23 |
0.00 |
13:57 |
1106.64 |
197.97 |
0.00 |
13:56 |
1186.63 |
197.97 |
0.00 |
13:55 |
1370.98 |
240.55 |
0.00 |
13:54 |
1370.98 |
263.67 |
0.00 |
13:53 |
1370.98 |
257.32 |
0.00 |
13:52 |
1479.70 |
248.26 |
0.00 |
13:51 |
1479.70 |
242.82 |
0.00 |
13:50 |
1479.70 |
239.18 |
0.00 |
13:49 |
1479.70 |
231.01 |
0.00 |
13:48 |
1500.13 |
233.73 |
0.00 |
13:47 |
1593.35 |
163.33 |
0.00 |
13:46 |
1524.94 |
162.87 |
0.00 |
13:45 |
1550.76 |
143.38 |
0.00 |
13:44 |
1550.76 |
155.17 |
0.00 |
13:43 |
1550.76 |
155.17 |
0.00 |
13:42 |
1488.13 |
117.95 |
0.00 |
13:41 |
1463.65 |
80.77 |
0.00 |
13:40 |
1384.26 |
86.67 |
0.00 |
13:39 |
1429.70 |
95.30 |
0.00 |
13:38 |
1356.53 |
76.67 |
0.00 |
13:37 |
1398.81 |
124.48 |
0.00 |
13:36 |
1322.70 |
103.57 |
0.00 |
13:35 |
1324.53 |
86.74 |
0.00 |
13:34 |
1218.57 |
81.29 |
0.00 |
13:33 |
1146.99 |
29.63 |
0.00 |
13:32 |
913.84 |
-50.70 |
0.00 |
13:31 |
770.81 |
-49.80 |
0.00 |
13:30 |
851.74 |
1.70 |
0.00 |
13:29 |
854.89 |
27.04 |
0.00 |
13:28 |
628.90 |
27.04 |
0.00 |
13:27 |
421.58 |
31.54 |
0.00 |
13:26 |
421.58 |
24.78 |
0.00 |
13:25 |
376.49 |
33.79 |
0.00 |
13:24 |
540.52 |
42.81 |
0.00 |
13:23 |
566.69 |
48.68 |
0.00 |
13:22 |
566.69 |
55.00 |
0.00 |
13:21 |
566.69 |
69.45 |
0.00 |
13:20 |
639.86 |
80.30 |
0.00 |
13:19 |
662.45 |
102.45 |
0.00 |
13:18 |
662.45 |
96.12 |
0.00 |
13:17 |
662.45 |
81.19 |
0.00 |
13:16 |
662.45 |
60.40 |
0.00 |
13:15 |
662.45 |
40.52 |
0.00 |
13:14 |
662.45 |
46.39 |
0.00 |
13:13 |
685.96 |
118.31 |
0.00 |
13:12 |
685.96 |
118.31 |
0.00 |
13:11 |
645.20 |
131.89 |
0.00 |
13:10 |
623.91 |
79.34 |
0.00 |
13:09 |
598.59 |
77.96 |
0.00 |
13:08 |
598.59 |
49.96 |
0.00 |
13:07 |
598.59 |
44.55 |
0.00 |
13:06 |
598.59 |
54.01 |
0.00 |
13:05 |
693.84 |
129.30 |
0.00 |
13:04 |
648.76 |
150.95 |
0.00 |
13:03 |
558.60 |
103.17 |
0.00 |
13:02 |
588.35 |
112.18 |
0.00 |
13:01 |
816.89 |
86.01 |
0.00 |
11:30 |
639.69 |
65.58 |
0.00 |
11:29 |
639.69 |
65.12 |
0.00 |
11:28 |
639.69 |
73.22 |
0.00 |
11:27 |
706.31 |
66.92 |
0.00 |
11:26 |
785.06 |
70.52 |
0.00 |
11:25 |
763.46 |
61.52 |
0.00 |
11:24 |
763.46 |
75.02 |
0.00 |
11:23 |
763.46 |
75.02 |
0.00 |
11:22 |
767.04 |
75.02 |
0.00 |
11:21 |
767.04 |
81.31 |
0.00 |
11:20 |
767.04 |
73.22 |
0.00 |
11:19 |
815.53 |
80.86 |
0.00 |
11:18 |
900.00 |
71.87 |
0.00 |
11:17 |
900.00 |
69.62 |
0.00 |
11:16 |
900.00 |
52.52 |
0.00 |
11:15 |
1204.06 |
120.88 |
0.00 |
11:14 |
1226.60 |
137.10 |
0.00 |
11:13 |
1226.60 |
131.24 |
0.00 |
11:12 |
1199.56 |
117.73 |
0.00 |
11:11 |
1199.56 |
136.64 |
0.00 |
11:10 |
1199.56 |
124.93 |
0.00 |
11:09 |
1177.50 |
124.93 |
0.00 |
11:08 |
1177.50 |
138.43 |
0.00 |
11:07 |
1177.50 |
128.98 |
0.00 |
11:06 |
1243.20 |
186.13 |
0.00 |
11:05 |
1243.20 |
172.63 |
0.00 |
11:04 |
1243.20 |
202.33 |
0.00 |
11:03 |
1243.20 |
182.98 |
0.00 |
11:02 |
1243.20 |
167.23 |
0.00 |
11:01 |
1340.37 |
172.16 |
0.00 |
11:00 |
1340.37 |
180.72 |
0.00 |
10:59 |
1440.50 |
191.99 |
0.00 |
10:58 |
1636.29 |
199.21 |
0.00 |
10:57 |
1680.52 |
210.04 |
0.00 |
10:56 |
1785.34 |
231.28 |
0.00 |
10:55 |
1758.33 |
204.26 |
0.00 |
10:54 |
1700.25 |
217.32 |
0.00 |
10:53 |
1649.84 |
233.51 |
0.00 |
10:52 |
1624.65 |
259.59 |
0.00 |
10:51 |
1624.65 |
277.58 |
0.00 |
10:50 |
1929.32 |
257.32 |
0.00 |
10:49 |
2059.88 |
263.63 |
0.00 |
10:48 |
2113.90 |
293.79 |
0.00 |
10:47 |
2223.97 |
374.08 |
0.00 |
10:46 |
2223.97 |
389.88 |
0.00 |
10:45 |
2249.70 |
400.26 |
0.00 |
10:44 |
2249.70 |
380.40 |
0.00 |
10:43 |
2249.70 |
366.85 |
0.00 |
10:42 |
2249.70 |
376.33 |
0.00 |
10:41 |
2460.11 |
536.54 |
0.00 |
10:40 |
2460.11 |
535.63 |
0.00 |
10:39 |
2496.25 |
529.31 |
0.00 |
10:38 |
2665.25 |
553.25 |
0.00 |
10:37 |
2559.39 |
516.15 |
0.00 |
10:36 |
2291.36 |
491.29 |
0.00 |
10:35 |
2296.78 |
517.49 |
0.00 |
10:34 |
2421.97 |
576.20 |
0.00 |
10:33 |
2507.89 |
563.07 |
0.00 |
10:32 |
2507.89 |
547.25 |
0.00 |
10:31 |
2580.08 |
546.34 |
0.00 |
10:30 |
2611.68 |
589.72 |
0.00 |
10:29 |
2632.49 |
609.19 |
0.00 |
10:28 |
2598.65 |
615.48 |
0.00 |
10:27 |
2628.85 |
645.20 |
0.00 |
10:26 |
2961.59 |
673.18 |
0.00 |
10:25 |
2961.59 |
760.12 |
0.00 |
10:24 |
2982.89 |
800.47 |
0.00 |
10:23 |
3278.96 |
806.80 |
0.00 |
10:22 |
3376.52 |
833.11 |
0.00 |
10:21 |
3479.75 |
871.31 |
0.00 |
10:20 |
3525.69 |
892.23 |
0.00 |
10:19 |
3525.69 |
901.33 |
0.00 |
10:18 |
3500.67 |
899.50 |
0.00 |
10:17 |
3523.42 |
899.95 |
0.00 |
10:16 |
3546.98 |
829.44 |
0.00 |
10:15 |
3790.78 |
859.45 |
0.00 |
10:14 |
3829.98 |
938.20 |
0.00 |
10:13 |
3909.78 |
1016.61 |
0.00 |
10:12 |
3909.78 |
1028.92 |
0.00 |
10:11 |
3959.47 |
1157.07 |
0.00 |
10:10 |
3959.47 |
1161.64 |
0.00 |
10:09 |
3981.36 |
1246.92 |
0.00 |
10:08 |
4151.19 |
1339.20 |
0.00 |
10:07 |
4255.01 |
1446.74 |
0.00 |
10:06 |
4286.58 |
1469.19 |
0.00 |
10:05 |
4404.02 |
1488.91 |
0.00 |
10:04 |
4622.42 |
1499.94 |
0.00 |
10:03 |
4595.77 |
1460.96 |
0.00 |
10:02 |
4580.20 |
1460.02 |
0.00 |
10:01 |
4578.83 |
1488.37 |
0.00 |
10:00 |
4608.56 |
1508.95 |
0.00 |
09:59 |
4674.93 |
1600.12 |
0.00 |
09:58 |
4697.40 |
1611.58 |
0.00 |
09:57 |
4714.78 |
1626.24 |
0.00 |
09:56 |
4729.94 |
1694.61 |
0.00 |
09:55 |
4775.89 |
1727.69 |
0.00 |
09:54 |
4775.89 |
1701.51 |
0.00 |
09:53 |
4926.67 |
1800.76 |
0.00 |
09:52 |
4926.67 |
1823.98 |
0.00 |
09:51 |
4965.84 |
1805.52 |
0.00 |
09:50 |
4845.98 |
1696.48 |
0.00 |
09:49 |
4552.65 |
1315.25 |
0.00 |
09:48 |
3107.04 |
1099.84 |
0.00 |
09:47 |
2589.78 |
830.63 |
0.00 |
09:46 |
2508.16 |
729.44 |
0.00 |
09:45 |
2639.10 |
741.29 |
0.00 |
09:44 |
2597.55 |
798.79 |
0.00 |
09:43 |
2676.06 |
780.62 |
0.00 |
09:42 |
2636.83 |
735.34 |
0.00 |
09:41 |
2706.15 |
719.82 |
0.00 |
09:40 |
2744.94 |
711.57 |
0.00 |
09:39 |
2791.15 |
717.49 |
0.00 |
09:38 |
2665.98 |
677.98 |
0.00 |
09:37 |
2391.40 |
708.30 |
0.00 |
09:36 |
2263.45 |
665.58 |
0.00 |
09:35 |
1274.60 |
438.47 |
0.00 |
09:34 |
875.69 |
362.70 |
0.00 |
09:33 |
843.77 |
427.79 |
0.00 |
09:32 |
901.28 |
497.09 |
0.00 |
09:31 |
433.85 |
249.65 |
0.00 |
09:30 |
102.15 |
9.90 |
0.00 |
|
大单资金:2866.96万元 |
成交额占比:4.11% |
中单资金:740.35万元 |
成交额占比:1.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
45.55 |
2.73% |
2830.10 |
3600.60 |
2866.96 |
4.11% |
740.35 |
1.06% |
-777.21 |
-1.11% |
20250929 |
44.34 |
1.09% |
2194.00 |
-9609.53 |
2365.94 |
3.59% |
1015.80 |
1.54% |
-1187.74 |
-1.80% |
20250926 |
43.86 |
-3.16% |
-11159.90 |
-6845.97 |
-10883.05 |
-14.21% |
-1637.43 |
-2.14% |
1360.58 |
1.78% |
20250925 |
45.29 |
-2.22% |
-14619.90 |
-10838.36 |
-9365.64 |
-13.18% |
-4722.28 |
-6.65% |
-531.98 |
-0.75% |
20250924 |
46.32 |
4.14% |
22800.89 |
-3339.96 |
18616.39 |
17.78% |
3714.14 |
3.55% |
470.36 |
0.45% |
20250923 |
44.48 |
-3.43% |
-14588.06 |
-35797.82 |
-10343.17 |
-14.11% |
-3545.42 |
-4.84% |
-699.47 |
-0.95% |
20250922 |
46.06 |
2.63% |
9174.68 |
-49953.70 |
5129.50 |
6.77% |
1624.64 |
2.15% |
2420.54 |
3.20% |
20250919 |
44.88 |
-3.71% |
-20222.61 |
-61824.06 |
-14875.44 |
-16.60% |
-5183.72 |
-5.78% |
-163.45 |
-0.18% |
20250918 |
46.61 |
0.32% |
-1631.81 |
-40535.32 |
-1867.24 |
-1.94% |
-638.61 |
-0.66% |
874.04 |
0.91% |
20250917 |
46.46 |
-1.69% |
-15984.68 |
-22047.75 |
-13841.47 |
-17.54% |
-3461.85 |
-4.39% |
1318.64 |
1.67% |
20250916 |
47.26 |
-4.87% |
-32185.48 |
-11157.47 |
-24499.05 |
-15.74% |
-9203.14 |
-5.91% |
1516.71 |
0.97% |
20250915 |
49.68 |
-0.94% |
-6470.24 |
158.07 |
-6740.86 |
-6.80% |
-194.72 |
-0.20% |
465.34 |
0.47% |
20250912 |
50.15 |
2.39% |
10661.79 |
11420.94 |
6413.30 |
4.40% |
3479.09 |
2.39% |
769.40 |
0.53% |
20250911 |
48.98 |
3.42% |
26268.32 |
2347.08 |
16620.33 |
11.50% |
8050.57 |
5.57% |
1597.42 |
1.11% |
20250910 |
47.36 |
0.30% |
-3627.64 |
-19586.62 |
-2951.19 |
-4.65% |
-1143.87 |
-1.80% |
467.42 |
0.74% |
20250909 |
47.22 |
-3.53% |
-20926.37 |
-13078.15 |
-13183.51 |
-14.14% |
-5227.22 |
-5.61% |
-2515.64 |
-2.70% |
20250908 |
48.95 |
2.86% |
5772.37 |
-12871.18 |
4522.01 |
3.97% |
2359.31 |
2.07% |
-1108.95 |
-0.97% |
20250905 |
47.59 |
0.02% |
-4738.34 |
-20898.06 |
-2660.56 |
-2.52% |
-2080.58 |
-1.97% |
2.80 |
0.00% |
20250904 |
47.58 |
-3.12% |
-12257.63 |
-29610.04 |
-5313.37 |
-3.53% |
-4138.50 |
-2.75% |
-2805.76 |
-1.87% |
20250903 |
49.11 |
0.88% |
-10121.42 |
-31278.99 |
3557.28 |
1.89% |
-4460.93 |
-2.37% |
-9217.77 |
-4.91% |
20250902 |
48.68 |
-4.27% |
-16609.84 |
-59127.04 |
-12976.54 |
-8.29% |
-1345.63 |
-0.86% |
-2287.67 |
-1.46% |
20250901 |
50.85 |
0.85% |
-2703.73 |
-41880.43 |
-3504.87 |
-2.77% |
1129.07 |
0.89% |
-327.93 |
-0.26% |
20250829 |
50.42 |
-0.57% |
-22964.84 |
15897.66 |
-11372.54 |
-7.79% |
-6140.38 |
-4.21% |
-5451.92 |
-3.74% |
20250828 |
50.71 |
-0.33% |
-6393.48 |
15701.77 |
-6982.32 |
-4.34% |
-1919.07 |
-1.19% |
2507.91 |
1.56% |
20250827 |
50.88 |
-4.75% |
-28234.00 |
14653.19 |
-24290.77 |
-11.03% |
-3898.37 |
-1.77% |
-44.86 |
-0.02% |
20250826 |
53.42 |
0.32% |
4282.64 |
35701.21 |
4270.07 |
2.35% |
1455.14 |
0.80% |
-1442.57 |
-0.79% |
20250825 |
53.25 |
12.84% |
65276.52 |
2200.94 |
54273.22 |
15.39% |
4789.96 |
1.36% |
6213.34 |
1.76% |
20250822 |
47.19 |
-1.30% |
-13572.61 |
-49843.62 |
-11568.43 |
-9.30% |
-4781.23 |
-3.84% |
2777.05 |
2.23% |
20250821 |
47.81 |
-0.56% |
-9146.38 |
-35546.49 |
-8030.90 |
-7.92% |
-1257.17 |
-1.24% |
141.69 |
0.14% |
20250820 |
48.08 |
-2.38% |
12774.31 |
-32433.95 |
-3242.75 |
-2.05% |
2355.29 |
1.49% |
13661.77 |
8.65% |
300255常山药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300255常山药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300255常山药业 小单资金流向:成交单小于1万股或5万元。
如何看常山药业[300255]资金流向的流入和流出呢?什么是常山药业[300255]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山药业[300255]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常山药业[300255]资金流向的计算方法不同,所以数据会有不一致的情况。
|