300255常山药业 今日实时资金流向 |
15:00 |
-14610.72 |
-6553.03 |
-3104.62 |
14:59 |
-15978.84 |
-6744.63 |
-3212.70 |
14:58 |
-15978.84 |
-6744.63 |
-3212.70 |
14:57 |
-16004.82 |
-6757.07 |
-3212.45 |
14:56 |
-14989.86 |
-6283.48 |
-2983.66 |
14:55 |
-14892.33 |
-6414.51 |
-2966.22 |
14:54 |
-15011.87 |
-6347.10 |
-2886.05 |
14:53 |
-15062.84 |
-6427.81 |
-2769.82 |
14:52 |
-15418.97 |
-6441.96 |
-2738.77 |
14:51 |
-15273.97 |
-6369.22 |
-2682.98 |
14:50 |
-15313.64 |
-6312.40 |
-2535.94 |
14:49 |
-15324.13 |
-6207.41 |
-2484.81 |
14:48 |
-15316.04 |
-6142.49 |
-2414.87 |
14:47 |
-15233.82 |
-6139.10 |
-2354.05 |
14:46 |
-15292.16 |
-6129.46 |
-2402.39 |
14:45 |
-15268.38 |
-6075.41 |
-2351.23 |
14:44 |
-14967.91 |
-5934.17 |
-2262.48 |
14:43 |
-14857.14 |
-5936.04 |
-2247.34 |
14:42 |
-14810.15 |
-5825.08 |
-2128.01 |
14:41 |
-14876.79 |
-5790.85 |
-2138.51 |
14:40 |
-14876.79 |
-5793.73 |
-2118.14 |
14:39 |
-14772.05 |
-5806.53 |
-2117.37 |
14:38 |
-14859.29 |
-5813.59 |
-2168.58 |
14:37 |
-14881.77 |
-5752.25 |
-2077.49 |
14:36 |
-14874.46 |
-5746.26 |
-2060.53 |
14:35 |
-14850.45 |
-5751.23 |
-2067.06 |
14:34 |
-14808.75 |
-5717.58 |
-2070.21 |
14:33 |
-14870.29 |
-5746.26 |
-2104.67 |
14:32 |
-14762.71 |
-5745.50 |
-2069.79 |
14:31 |
-14762.71 |
-5700.19 |
-2064.33 |
14:30 |
-14738.76 |
-5703.30 |
-2078.94 |
14:29 |
-14740.60 |
-5643.98 |
-2012.86 |
14:28 |
-14740.60 |
-5635.66 |
-2019.90 |
14:27 |
-14740.60 |
-5601.59 |
-2022.50 |
14:26 |
-14715.35 |
-5545.65 |
-2029.28 |
14:25 |
-14744.47 |
-5569.09 |
-2047.49 |
14:24 |
-14697.95 |
-5469.31 |
-1993.70 |
14:23 |
-14697.95 |
-5435.25 |
-2032.45 |
14:22 |
-14379.46 |
-5407.41 |
-1944.55 |
14:21 |
-13549.52 |
-5427.48 |
-1926.07 |
14:20 |
-13552.17 |
-5437.67 |
-1924.02 |
14:19 |
-13513.34 |
-5420.23 |
-1900.83 |
14:18 |
-13537.08 |
-5379.28 |
-1889.11 |
14:17 |
-13537.08 |
-5365.20 |
-1900.32 |
14:16 |
-13537.08 |
-5352.44 |
-1906.86 |
14:15 |
-13474.04 |
-5337.85 |
-1905.30 |
14:14 |
-13425.29 |
-5327.94 |
-1916.78 |
14:13 |
-13425.29 |
-5336.29 |
-1913.39 |
14:12 |
-13385.95 |
-5276.85 |
-1925.66 |
14:11 |
-13328.59 |
-5268.51 |
-1902.99 |
14:10 |
-13350.49 |
-5245.07 |
-1918.37 |
14:09 |
-12964.24 |
-5112.23 |
-1861.96 |
14:08 |
-12990.27 |
-5103.38 |
-1904.14 |
14:07 |
-13011.10 |
-5083.34 |
-1924.96 |
14:06 |
-12403.78 |
-4913.84 |
-1814.58 |
14:05 |
-12232.49 |
-4910.98 |
-1837.78 |
14:04 |
-12255.44 |
-4884.38 |
-1848.48 |
14:03 |
-12125.26 |
-4763.86 |
-1739.94 |
14:02 |
-12125.26 |
-4744.25 |
-1715.90 |
14:01 |
-12051.01 |
-4704.77 |
-1736.31 |
14:00 |
-12002.10 |
-4671.83 |
-1782.60 |
13:59 |
-11918.78 |
-4682.29 |
-1778.94 |
13:58 |
-11918.78 |
-4685.45 |
-1806.41 |
13:57 |
-11894.99 |
-4627.95 |
-1797.27 |
13:56 |
-11894.99 |
-4592.91 |
-1804.07 |
13:55 |
-11828.08 |
-4596.31 |
-1818.46 |
13:54 |
-11830.95 |
-4652.77 |
-1882.79 |
13:53 |
-11806.93 |
-4687.24 |
-1965.56 |
13:52 |
-11767.28 |
-4592.00 |
-1993.23 |
13:51 |
-11788.16 |
-4565.66 |
-1999.23 |
13:50 |
-11423.99 |
-4461.57 |
-1961.43 |
13:49 |
-11423.99 |
-4458.71 |
-1955.17 |
13:48 |
-11374.39 |
-4504.14 |
-1947.86 |
13:47 |
-11343.59 |
-4461.07 |
-1993.02 |
13:46 |
-11160.90 |
-4431.06 |
-1986.76 |
13:45 |
-11160.90 |
-4326.87 |
-1980.77 |
13:44 |
-11119.59 |
-4288.69 |
-1995.16 |
13:43 |
-11119.59 |
-4304.91 |
-1993.07 |
13:42 |
-10964.42 |
-4300.72 |
-2021.85 |
13:41 |
-10834.68 |
-4391.50 |
-2072.09 |
13:40 |
-10767.96 |
-4322.15 |
-2062.97 |
13:39 |
-10767.96 |
-4296.49 |
-2065.33 |
13:38 |
-10760.08 |
-4219.24 |
-2055.11 |
13:37 |
-10772.95 |
-4180.19 |
-2040.18 |
13:36 |
-10772.95 |
-4176.52 |
-2055.12 |
13:35 |
-10772.95 |
-4155.60 |
-2051.72 |
13:34 |
-10748.07 |
-4189.14 |
-2072.69 |
13:33 |
-10787.35 |
-4206.94 |
-2093.64 |
13:32 |
-10787.35 |
-4214.54 |
-2061.73 |
13:31 |
-10759.10 |
-4203.56 |
-2078.22 |
13:30 |
-10759.10 |
-4227.90 |
-2112.51 |
13:29 |
-10759.10 |
-4224.24 |
-2087.98 |
13:28 |
-10759.10 |
-4161.57 |
-2073.36 |
13:27 |
-10621.95 |
-4178.30 |
-2090.61 |
13:26 |
-10621.95 |
-4068.08 |
-2095.85 |
13:25 |
-10582.77 |
-4039.36 |
-2120.40 |
13:24 |
-10550.63 |
-4008.78 |
-2095.32 |
13:23 |
-10552.21 |
-3972.44 |
-2081.99 |
13:22 |
-10486.81 |
-3961.99 |
-2084.41 |
13:21 |
-10486.81 |
-3898.15 |
-2133.72 |
13:20 |
-10435.67 |
-3964.73 |
-2180.45 |
13:19 |
-10410.09 |
-3903.41 |
-2158.79 |
13:18 |
-10435.95 |
-3876.27 |
-2135.30 |
13:17 |
-10385.33 |
-3746.38 |
-2079.24 |
13:16 |
-10355.83 |
-3775.12 |
-2054.69 |
13:15 |
-10367.84 |
-3684.76 |
-2057.31 |
13:14 |
-10392.11 |
-3687.91 |
-2119.09 |
13:13 |
-10409.84 |
-3617.59 |
-2101.65 |
13:12 |
-10438.26 |
-3527.41 |
-2121.48 |
13:11 |
-10396.54 |
-3409.76 |
-2041.39 |
13:10 |
-9818.00 |
-3221.47 |
-1937.25 |
13:09 |
-9790.79 |
-3220.95 |
-1955.38 |
13:08 |
-9790.79 |
-3208.38 |
-1975.31 |
13:07 |
-9726.89 |
-3124.28 |
-1980.02 |
13:06 |
-9564.41 |
-3076.81 |
-1982.92 |
13:05 |
-9562.03 |
-3013.55 |
-1951.41 |
13:04 |
-9562.03 |
-2972.84 |
-1941.69 |
13:03 |
-9506.01 |
-2904.53 |
-1919.59 |
13:02 |
-9506.01 |
-2902.15 |
-1907.73 |
13:01 |
-9461.88 |
-2902.37 |
-1908.26 |
11:30 |
-9511.34 |
-2956.68 |
-1907.07 |
11:29 |
-9545.00 |
-2952.29 |
-1900.50 |
11:28 |
-9545.00 |
-2971.74 |
-1902.87 |
11:27 |
-9597.05 |
-2959.65 |
-1909.88 |
11:26 |
-9439.30 |
-2858.66 |
-1926.19 |
11:25 |
-9518.14 |
-2817.43 |
-1904.90 |
11:24 |
-9219.92 |
-2741.14 |
-1917.03 |
11:23 |
-9169.33 |
-2722.70 |
-1913.35 |
11:22 |
-9169.33 |
-2624.11 |
-1874.33 |
11:21 |
-9159.80 |
-2584.78 |
-1887.28 |
11:20 |
-9129.99 |
-2519.90 |
-1870.67 |
11:19 |
-9112.88 |
-2447.17 |
-1813.99 |
11:18 |
-9116.81 |
-2412.11 |
-1809.78 |
11:17 |
-9082.76 |
-2340.65 |
-1797.66 |
11:16 |
-9109.13 |
-2311.11 |
-1802.16 |
11:15 |
-9123.09 |
-2272.34 |
-1743.62 |
11:14 |
-9123.09 |
-2247.52 |
-1769.52 |
11:13 |
-9123.09 |
-2196.48 |
-1740.69 |
11:12 |
-9123.09 |
-2178.75 |
-1736.72 |
11:11 |
-9027.49 |
-2146.44 |
-1696.23 |
11:10 |
-9066.72 |
-2126.31 |
-1697.56 |
11:09 |
-9016.63 |
-2125.76 |
-1702.07 |
11:08 |
-9019.78 |
-2099.26 |
-1752.72 |
11:07 |
-8993.19 |
-1977.66 |
-1765.48 |
11:06 |
-8993.19 |
-2022.55 |
-1825.77 |
11:05 |
-8970.36 |
-1987.25 |
-1814.62 |
11:04 |
-9001.40 |
-1969.18 |
-1819.91 |
11:03 |
-8958.02 |
-1889.55 |
-1797.91 |
11:02 |
-8993.77 |
-1913.64 |
-1804.79 |
11:01 |
-8993.77 |
-1895.43 |
-1833.85 |
11:00 |
-9011.43 |
-1892.79 |
-1868.16 |
10:59 |
-8875.19 |
-1805.07 |
-1903.76 |
10:58 |
-8508.17 |
-1663.17 |
-1889.04 |
10:57 |
-8429.76 |
-1537.72 |
-1870.04 |
10:56 |
-8429.76 |
-1502.33 |
-1864.23 |
10:55 |
-8429.76 |
-1520.60 |
-1872.97 |
10:54 |
-8366.95 |
-1492.32 |
-1866.41 |
10:53 |
-8390.29 |
-1503.73 |
-1860.86 |
10:52 |
-7797.31 |
-1377.05 |
-1810.73 |
10:51 |
-7675.36 |
-1366.72 |
-1797.99 |
10:50 |
-7730.37 |
-1328.72 |
-1777.53 |
10:49 |
-7655.48 |
-1259.37 |
-1742.97 |
10:48 |
-7655.48 |
-1292.63 |
-1747.49 |
10:47 |
-7623.56 |
-1267.36 |
-1705.99 |
10:46 |
-7548.96 |
-1258.04 |
-1631.69 |
10:45 |
-7527.94 |
-1280.46 |
-1625.84 |
10:44 |
-7527.94 |
-1349.98 |
-1627.71 |
10:43 |
-7579.02 |
-1346.26 |
-1631.96 |
10:42 |
-7519.96 |
-1289.61 |
-1592.63 |
10:41 |
-7519.96 |
-1281.11 |
-1601.16 |
10:40 |
-7496.49 |
-1159.26 |
-1432.18 |
10:39 |
-7437.96 |
-1143.26 |
-1354.45 |
10:38 |
-7349.14 |
-1078.04 |
-1306.34 |
10:37 |
-7423.18 |
-929.25 |
-1230.93 |
10:36 |
-7601.90 |
-898.18 |
-1117.02 |
10:35 |
-7583.81 |
-969.36 |
-1173.51 |
10:34 |
-7350.48 |
-884.06 |
-1094.55 |
10:33 |
-7129.53 |
-891.80 |
-1057.84 |
10:32 |
-7154.28 |
-881.25 |
-1014.48 |
10:31 |
-7243.58 |
-927.64 |
-1047.47 |
10:30 |
-7365.05 |
-1024.09 |
-1020.47 |
10:29 |
-7045.81 |
-1018.28 |
-1009.37 |
10:28 |
-7045.81 |
-1019.07 |
-999.33 |
10:27 |
-7012.43 |
-1031.28 |
-1012.30 |
10:26 |
-7008.99 |
-967.88 |
-1030.53 |
10:25 |
-6918.04 |
-868.99 |
-958.11 |
10:24 |
-6744.26 |
-796.75 |
-929.27 |
10:23 |
-6707.44 |
-763.61 |
-858.80 |
10:22 |
-6707.44 |
-698.52 |
-868.39 |
10:21 |
-6785.36 |
-701.70 |
-832.30 |
10:20 |
-6785.36 |
-714.69 |
-846.34 |
10:19 |
-6875.19 |
-661.36 |
-810.45 |
10:18 |
-6735.53 |
-631.13 |
-768.61 |
10:17 |
-6675.70 |
-508.09 |
-591.44 |
10:16 |
-6572.38 |
-443.37 |
-558.55 |
10:15 |
-6641.86 |
-463.63 |
-565.05 |
10:14 |
-6488.96 |
-477.99 |
-553.68 |
10:13 |
-6196.32 |
-578.93 |
-540.70 |
10:12 |
-6297.41 |
-531.41 |
-497.07 |
10:11 |
-6188.33 |
-370.69 |
-544.84 |
10:10 |
-6199.31 |
-468.77 |
-582.24 |
10:09 |
-6241.55 |
-446.75 |
-473.37 |
10:08 |
-6275.11 |
-418.67 |
-455.02 |
10:07 |
-6200.19 |
-331.48 |
-414.82 |
10:06 |
-6114.15 |
-181.83 |
-363.05 |
10:05 |
-6113.86 |
-117.33 |
-258.26 |
10:04 |
-6216.05 |
-272.48 |
-337.13 |
10:03 |
-5679.08 |
-133.92 |
-327.77 |
10:02 |
-5676.22 |
-154.40 |
-305.24 |
10:01 |
-5417.60 |
-158.41 |
-322.32 |
10:00 |
-5138.59 |
-1.37 |
-329.05 |
09:59 |
-5137.65 |
29.44 |
-291.08 |
09:58 |
-5022.25 |
40.38 |
-297.73 |
09:57 |
-4990.61 |
0.73 |
-440.12 |
09:56 |
-4311.24 |
8.63 |
-537.76 |
09:55 |
-4040.11 |
-64.96 |
-573.46 |
09:54 |
-3371.04 |
35.97 |
-517.37 |
09:53 |
-3129.84 |
21.05 |
-471.73 |
09:52 |
-2978.68 |
-47.30 |
-551.70 |
09:51 |
-2499.64 |
46.24 |
-534.83 |
09:50 |
-2093.23 |
69.81 |
-599.42 |
09:49 |
-1511.41 |
212.63 |
-526.41 |
09:48 |
-1368.93 |
307.31 |
-506.40 |
09:47 |
-1019.14 |
337.57 |
-439.25 |
09:46 |
-926.16 |
311.42 |
-423.15 |
09:45 |
-873.79 |
319.00 |
-329.93 |
09:44 |
-854.28 |
539.20 |
-222.96 |
09:43 |
-377.05 |
599.96 |
-169.16 |
09:42 |
-300.75 |
511.34 |
-127.72 |
09:41 |
-171.18 |
385.93 |
-171.05 |
09:40 |
39.02 |
489.21 |
93.38 |
09:39 |
460.05 |
637.70 |
195.38 |
09:38 |
1005.53 |
540.98 |
240.37 |
09:37 |
1145.34 |
558.17 |
569.67 |
09:36 |
1226.92 |
631.73 |
677.17 |
09:35 |
2685.98 |
452.03 |
466.17 |
09:34 |
2295.90 |
593.20 |
379.83 |
09:33 |
1548.87 |
165.99 |
100.79 |
09:32 |
1511.90 |
318.85 |
-0.38 |
09:31 |
1534.40 |
-241.94 |
-164.05 |
09:30 |
1076.52 |
-19.49 |
39.25 |
|
大单资金:-14610.72万元 |
成交额占比:-9.62% |
中单资金:-6553.03万元 |
成交额占比:-4.31% |
小单资金:-3104.62万元 |
成交额占比:-2.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
25.99 |
-2.40% |
-24268.37 |
-38303.65 |
-14610.72 |
-9.62% |
-6553.03 |
-4.31% |
-3104.62 |
-2.04% |
20250508 |
26.63 |
-5.70% |
3292.71 |
-25125.76 |
-15980.48 |
-6.02% |
1726.38 |
0.65% |
17546.81 |
6.61% |
20250507 |
28.24 |
20.02% |
-38705.17 |
-9835.29 |
-31914.38 |
-11.94% |
-5707.80 |
-2.13% |
-1082.99 |
-0.41% |
20250506 |
23.53 |
11.89% |
30387.76 |
20106.85 |
20574.31 |
19.04% |
6613.63 |
6.12% |
3199.82 |
2.96% |
20250430 |
21.03 |
2.14% |
7147.89 |
-431.27 |
3627.62 |
10.60% |
2217.37 |
6.48% |
1302.90 |
3.81% |
20250429 |
20.59 |
0.24% |
-1809.40 |
-3720.34 |
-1432.83 |
-6.32% |
-63.22 |
-0.28% |
-313.35 |
-1.38% |
20250428 |
20.54 |
-0.19% |
-1080.07 |
-2454.38 |
-690.01 |
-3.70% |
-171.15 |
-0.92% |
-218.91 |
-1.17% |
20250425 |
20.58 |
-1.11% |
-3123.86 |
650.34 |
-1972.24 |
-8.05% |
-970.41 |
-3.96% |
-181.21 |
-0.74% |
20250424 |
20.81 |
0.05% |
304.29 |
951.42 |
36.19 |
0.08% |
664.71 |
1.52% |
-396.61 |
-0.90% |
20250423 |
20.80 |
1.51% |
252.30 |
2510.19 |
338.55 |
1.04% |
392.30 |
1.20% |
-478.55 |
-1.47% |
20250422 |
20.49 |
-0.05% |
-497.17 |
-4131.94 |
-166.87 |
-0.45% |
-660.47 |
-1.78% |
330.17 |
0.89% |
20250421 |
20.50 |
2.71% |
4027.13 |
-4194.69 |
2414.71 |
4.27% |
982.47 |
1.74% |
629.95 |
1.11% |
20250418 |
19.96 |
0.40% |
-3148.95 |
-9757.49 |
-1671.16 |
-5.71% |
-90.04 |
-0.31% |
-1387.75 |
-4.74% |
20250417 |
19.88 |
0.91% |
1965.41 |
-453.50 |
1594.96 |
6.57% |
41.13 |
0.17% |
329.32 |
1.36% |
20250416 |
19.70 |
-2.43% |
-10085.86 |
-719.40 |
-6303.58 |
-18.88% |
-2274.94 |
-6.82% |
-1507.34 |
-4.52% |
20250415 |
20.19 |
-0.39% |
-1836.33 |
5052.23 |
-229.62 |
-0.63% |
-922.64 |
-2.53% |
-684.07 |
-1.87% |
20250414 |
20.27 |
-0.20% |
-2834.20 |
3363.55 |
-3148.09 |
-5.27% |
-391.80 |
-0.66% |
705.69 |
1.18% |
20250411 |
20.31 |
10.98% |
10884.67 |
4192.65 |
7632.83 |
9.33% |
3607.49 |
4.41% |
-355.65 |
-0.43% |
20250410 |
18.30 |
4.63% |
2176.95 |
-5986.74 |
1329.06 |
3.49% |
-447.56 |
-1.17% |
1295.45 |
3.40% |
20250409 |
17.49 |
1.63% |
1327.88 |
-10567.76 |
-531.95 |
-1.33% |
867.46 |
2.17% |
992.37 |
2.48% |
20250408 |
17.21 |
3.05% |
-2771.76 |
-7120.71 |
-1918.30 |
-5.58% |
-677.14 |
-1.97% |
-176.32 |
-0.51% |
20250407 |
16.70 |
-14.58% |
-1223.46 |
-9285.73 |
-2318.99 |
-4.60% |
-476.99 |
-0.95% |
1572.52 |
3.12% |
20250403 |
19.55 |
-0.76% |
-4559.74 |
-10538.17 |
-2546.56 |
-12.90% |
-1719.47 |
-8.71% |
-293.71 |
-1.49% |
20250402 |
19.70 |
-1.50% |
-6032.06 |
-2545.11 |
-3251.96 |
-14.48% |
-2189.19 |
-9.75% |
-590.91 |
-2.63% |
20250401 |
20.00 |
2.83% |
4668.38 |
2914.18 |
2915.10 |
7.84% |
1264.55 |
3.40% |
488.73 |
1.31% |
20250331 |
19.45 |
-2.51% |
-6868.82 |
-5061.86 |
-4083.32 |
-16.59% |
-2207.17 |
-8.97% |
-578.33 |
-2.35% |
20250328 |
19.95 |
-1.43% |
-4887.86 |
-5813.13 |
-3571.43 |
-10.71% |
-1146.82 |
-3.44% |
-169.61 |
-0.51% |
20250327 |
20.24 |
2.48% |
6075.62 |
1122.97 |
5446.50 |
14.06% |
522.07 |
1.35% |
107.05 |
0.28% |
20250326 |
19.75 |
2.54% |
2916.67 |
-7073.46 |
2207.33 |
11.09% |
873.89 |
4.39% |
-164.55 |
-0.83% |
20250325 |
19.26 |
-3.56% |
-6925.85 |
-10998.91 |
-5060.94 |
-23.70% |
-1642.47 |
-7.69% |
-222.44 |
-1.04% |
300255常山药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300255常山药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300255常山药业 小单资金流向:成交单小于1万股或5万元。
如何看常山药业[300255]资金流向的流入和流出呢?什么是常山药业[300255]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山药业[300255]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常山药业[300255]资金流向的计算方法不同,所以数据会有不一致的情况。
|