300253卫宁健康 今日实时资金流向 |
15:00 |
-8551.56 |
-4710.30 |
0.00 |
14:59 |
-8575.59 |
-4684.78 |
0.00 |
14:58 |
-8575.59 |
-4684.78 |
0.00 |
14:57 |
-8575.59 |
-4684.78 |
0.00 |
14:56 |
-8598.71 |
-4641.71 |
0.00 |
14:55 |
-8539.21 |
-4660.33 |
0.00 |
14:54 |
-8493.46 |
-4654.57 |
0.00 |
14:53 |
-8472.18 |
-4652.47 |
0.00 |
14:52 |
-8439.76 |
-4674.97 |
0.00 |
14:51 |
-8181.66 |
-4677.18 |
0.00 |
14:50 |
-8003.66 |
-4640.25 |
0.00 |
14:49 |
-8003.66 |
-4634.55 |
0.00 |
14:48 |
-8003.66 |
-4627.29 |
0.00 |
14:47 |
-8027.90 |
-4653.42 |
0.00 |
14:46 |
-8027.90 |
-4625.44 |
0.00 |
14:45 |
-8065.34 |
-4585.10 |
0.00 |
14:44 |
-8137.17 |
-4650.59 |
0.00 |
14:43 |
-7960.21 |
-4612.59 |
0.00 |
14:42 |
-7867.92 |
-4583.67 |
0.00 |
14:41 |
-7816.81 |
-4592.89 |
0.00 |
14:40 |
-7816.81 |
-4553.10 |
0.00 |
14:39 |
-7792.86 |
-4511.01 |
0.00 |
14:38 |
-7792.86 |
-4508.63 |
0.00 |
14:37 |
-7817.85 |
-4550.88 |
0.00 |
14:36 |
-7817.85 |
-4561.33 |
0.00 |
14:35 |
-7817.85 |
-4569.45 |
0.00 |
14:34 |
-7817.85 |
-4559.33 |
0.00 |
14:33 |
-7817.85 |
-4530.94 |
0.00 |
14:32 |
-7790.19 |
-4525.04 |
0.00 |
14:31 |
-7864.59 |
-4507.25 |
0.00 |
14:30 |
-7864.59 |
-4512.79 |
0.00 |
14:29 |
-7864.59 |
-4531.62 |
0.00 |
14:28 |
-7864.59 |
-4536.25 |
0.00 |
14:27 |
-7827.34 |
-4538.87 |
0.00 |
14:26 |
-7827.34 |
-4518.49 |
0.00 |
14:25 |
-7827.34 |
-4489.37 |
0.00 |
14:24 |
-7827.34 |
-4454.40 |
0.00 |
14:23 |
-7827.34 |
-4454.97 |
0.00 |
14:22 |
-7792.76 |
-4440.68 |
0.00 |
14:21 |
-7792.76 |
-4411.81 |
0.00 |
14:20 |
-7768.67 |
-4404.71 |
0.00 |
14:19 |
-7914.89 |
-4402.49 |
0.00 |
14:18 |
-7914.89 |
-4396.98 |
0.00 |
14:17 |
-7828.55 |
-4364.86 |
0.00 |
14:16 |
-7828.55 |
-4322.72 |
0.00 |
14:15 |
-7828.55 |
-4316.90 |
0.00 |
14:14 |
-7882.64 |
-4322.18 |
0.00 |
14:13 |
-7882.64 |
-4296.93 |
0.00 |
14:12 |
-7882.64 |
-4262.28 |
0.00 |
14:11 |
-7882.64 |
-4233.37 |
0.00 |
14:10 |
-7911.47 |
-4231.07 |
0.00 |
14:09 |
-7911.47 |
-4222.58 |
0.00 |
14:08 |
-7911.47 |
-4219.18 |
0.00 |
14:07 |
-7911.47 |
-4219.38 |
0.00 |
14:06 |
-7911.47 |
-4200.46 |
0.00 |
14:05 |
-7863.65 |
-4200.47 |
0.00 |
14:04 |
-7842.35 |
-4185.38 |
0.00 |
14:03 |
-7866.24 |
-4208.26 |
0.00 |
14:02 |
-7866.24 |
-4231.02 |
0.00 |
14:01 |
-7866.24 |
-4209.10 |
0.00 |
14:00 |
-7886.40 |
-4235.55 |
0.00 |
13:59 |
-7886.40 |
-4237.14 |
0.00 |
13:58 |
-7886.40 |
-4259.89 |
0.00 |
13:57 |
-7886.40 |
-4287.27 |
0.00 |
13:56 |
-7886.40 |
-4273.63 |
0.00 |
13:55 |
-7886.40 |
-4249.18 |
0.00 |
13:54 |
-7886.40 |
-4215.94 |
0.00 |
13:53 |
-7799.54 |
-4163.79 |
0.00 |
13:52 |
-7799.54 |
-4170.78 |
0.00 |
13:51 |
-7820.38 |
-4258.47 |
0.00 |
13:50 |
-7820.38 |
-4241.00 |
0.00 |
13:49 |
-7798.94 |
-4238.14 |
0.00 |
13:48 |
-7819.85 |
-4286.93 |
0.00 |
13:47 |
-7819.85 |
-4290.41 |
0.00 |
13:46 |
-7819.85 |
-4303.45 |
0.00 |
13:45 |
-7819.85 |
-4296.41 |
0.00 |
13:44 |
-7819.85 |
-4285.21 |
0.00 |
13:43 |
-7819.85 |
-4277.60 |
0.00 |
13:42 |
-7819.85 |
-4226.97 |
0.00 |
13:41 |
-7819.85 |
-4228.19 |
0.00 |
13:40 |
-7819.85 |
-4207.38 |
0.00 |
13:39 |
-7819.85 |
-4210.65 |
0.00 |
13:38 |
-7819.85 |
-4210.26 |
0.00 |
13:37 |
-7819.85 |
-4162.94 |
0.00 |
13:36 |
-7819.85 |
-4116.06 |
0.00 |
13:35 |
-7819.85 |
-4070.79 |
0.00 |
13:34 |
-7819.85 |
-4026.44 |
0.00 |
13:33 |
-7819.85 |
-3927.61 |
0.00 |
13:32 |
-7912.35 |
-3898.14 |
0.00 |
13:31 |
-7912.35 |
-3898.92 |
0.00 |
13:30 |
-7912.35 |
-3927.01 |
0.00 |
13:29 |
-7912.35 |
-3901.38 |
0.00 |
13:28 |
-7912.35 |
-3884.04 |
0.00 |
13:27 |
-7912.35 |
-3847.21 |
0.00 |
13:26 |
-7912.35 |
-3853.90 |
0.00 |
13:25 |
-7912.35 |
-3844.87 |
0.00 |
13:24 |
-7912.35 |
-3801.20 |
0.00 |
13:23 |
-7912.35 |
-3815.63 |
0.00 |
13:22 |
-7912.35 |
-3831.92 |
0.00 |
13:21 |
-7912.35 |
-3789.81 |
0.00 |
13:20 |
-7912.35 |
-3736.18 |
0.00 |
13:19 |
-7912.35 |
-3679.14 |
0.00 |
13:18 |
-7915.35 |
-3675.35 |
0.00 |
13:17 |
-7877.59 |
-3675.71 |
0.00 |
13:16 |
-7855.85 |
-3628.93 |
0.00 |
13:15 |
-7855.85 |
-3577.59 |
0.00 |
13:14 |
-7855.85 |
-3548.04 |
0.00 |
13:13 |
-7882.44 |
-3525.46 |
0.00 |
13:12 |
-8060.63 |
-3545.60 |
0.00 |
13:11 |
-8060.63 |
-3524.70 |
0.00 |
13:10 |
-7971.00 |
-3458.93 |
0.00 |
13:09 |
-7999.84 |
-3468.67 |
0.00 |
13:08 |
-7999.84 |
-3468.93 |
0.00 |
13:07 |
-7999.84 |
-3429.85 |
0.00 |
13:06 |
-7999.84 |
-3412.49 |
0.00 |
13:05 |
-7918.85 |
-3390.87 |
0.00 |
13:04 |
-7918.85 |
-3359.13 |
0.00 |
13:03 |
-7888.55 |
-3265.49 |
0.00 |
13:02 |
-7916.21 |
-3244.49 |
0.00 |
13:01 |
-7916.21 |
-3181.50 |
0.00 |
11:30 |
-7746.06 |
-3041.36 |
0.00 |
11:29 |
-7746.06 |
-3017.83 |
0.00 |
11:28 |
-7746.06 |
-3000.21 |
0.00 |
11:27 |
-7746.06 |
-2963.20 |
0.00 |
11:26 |
-7746.06 |
-2963.20 |
0.00 |
11:25 |
-7842.47 |
-2953.50 |
0.00 |
11:24 |
-7842.47 |
-2941.57 |
0.00 |
11:23 |
-7842.47 |
-2902.13 |
0.00 |
11:22 |
-7813.51 |
-2913.26 |
0.00 |
11:21 |
-7813.51 |
-2914.33 |
0.00 |
11:20 |
-7797.03 |
-2921.24 |
0.00 |
11:19 |
-7642.37 |
-2874.52 |
0.00 |
11:18 |
-7663.80 |
-2863.55 |
0.00 |
11:17 |
-7663.80 |
-2846.10 |
0.00 |
11:16 |
-7663.80 |
-2821.27 |
0.00 |
11:15 |
-7640.15 |
-2807.60 |
0.00 |
11:14 |
-7640.15 |
-2792.09 |
0.00 |
11:13 |
-7640.15 |
-2774.08 |
0.00 |
11:12 |
-7640.15 |
-2766.41 |
0.00 |
11:11 |
-7640.15 |
-2763.02 |
0.00 |
11:10 |
-7640.15 |
-2768.10 |
0.00 |
11:09 |
-7587.39 |
-2782.00 |
0.00 |
11:08 |
-7587.39 |
-2778.31 |
0.00 |
11:07 |
-7587.39 |
-2767.68 |
0.00 |
11:06 |
-7587.39 |
-2772.77 |
0.00 |
11:05 |
-7587.39 |
-2768.62 |
0.00 |
11:04 |
-7564.29 |
-2811.19 |
0.00 |
11:03 |
-7564.29 |
-2806.76 |
0.00 |
11:02 |
-7564.29 |
-2810.29 |
0.00 |
11:01 |
-7564.29 |
-2817.70 |
0.00 |
11:00 |
-7564.29 |
-2837.42 |
0.00 |
10:59 |
-7564.29 |
-2862.77 |
0.00 |
10:58 |
-7564.29 |
-2867.95 |
0.00 |
10:57 |
-7564.29 |
-2867.95 |
0.00 |
10:56 |
-7564.29 |
-2853.16 |
0.00 |
10:55 |
-7564.29 |
-2846.76 |
0.00 |
10:54 |
-7590.60 |
-2974.74 |
0.00 |
10:53 |
-7590.60 |
-2988.53 |
0.00 |
10:52 |
-7590.60 |
-3035.10 |
0.00 |
10:51 |
-7513.12 |
-3070.57 |
0.00 |
10:50 |
-7513.12 |
-3043.34 |
0.00 |
10:49 |
-7490.78 |
-3040.12 |
0.00 |
10:48 |
-7490.78 |
-3114.68 |
0.00 |
10:47 |
-7490.78 |
-3164.86 |
0.00 |
10:46 |
-7490.78 |
-3223.19 |
0.00 |
10:45 |
-7420.90 |
-3202.65 |
0.00 |
10:44 |
-7420.90 |
-3179.51 |
0.00 |
10:43 |
-7420.90 |
-3143.18 |
0.00 |
10:42 |
-7420.90 |
-3139.95 |
0.00 |
10:41 |
-7357.67 |
-3130.84 |
0.00 |
10:40 |
-7357.67 |
-3080.54 |
0.00 |
10:39 |
-7357.67 |
-3077.80 |
0.00 |
10:38 |
-7357.67 |
-3114.67 |
0.00 |
10:37 |
-7332.59 |
-3112.46 |
0.00 |
10:36 |
-7165.99 |
-3094.12 |
0.00 |
10:35 |
-7165.99 |
-3079.47 |
0.00 |
10:34 |
-7165.99 |
-3049.42 |
0.00 |
10:33 |
-7198.57 |
-3030.27 |
0.00 |
10:32 |
-7198.57 |
-2917.79 |
0.00 |
10:31 |
-7175.77 |
-2871.46 |
0.00 |
10:30 |
-7175.77 |
-2896.23 |
0.00 |
10:29 |
-7092.74 |
-2871.31 |
0.00 |
10:28 |
-7092.74 |
-2843.07 |
0.00 |
10:27 |
-7092.74 |
-2824.10 |
0.00 |
10:26 |
-7092.74 |
-2777.82 |
0.00 |
10:25 |
-7058.44 |
-2768.77 |
0.00 |
10:24 |
-7058.44 |
-2734.17 |
0.00 |
10:23 |
-7086.13 |
-2688.43 |
0.00 |
10:22 |
-6947.96 |
-2662.14 |
0.00 |
10:21 |
-6920.27 |
-2615.38 |
0.00 |
10:20 |
-6887.93 |
-2573.43 |
0.00 |
10:19 |
-6887.93 |
-2530.76 |
0.00 |
10:18 |
-6903.75 |
-2525.97 |
0.00 |
10:17 |
-6822.61 |
-2506.85 |
0.00 |
10:16 |
-6822.61 |
-2499.85 |
0.00 |
10:15 |
-6790.51 |
-2509.11 |
0.00 |
10:14 |
-6745.46 |
-2494.62 |
0.00 |
10:13 |
-6660.74 |
-2508.58 |
0.00 |
10:12 |
-6541.23 |
-2518.77 |
0.00 |
10:11 |
-6541.23 |
-2469.38 |
0.00 |
10:10 |
-6541.23 |
-2465.00 |
0.00 |
10:09 |
-6585.22 |
-2506.19 |
0.00 |
10:08 |
-6532.97 |
-2498.57 |
0.00 |
10:07 |
-6358.79 |
-2383.00 |
0.00 |
10:06 |
-6198.20 |
-2285.62 |
0.00 |
10:05 |
-6195.45 |
-2224.73 |
0.00 |
10:04 |
-6116.04 |
-2152.81 |
0.00 |
10:03 |
-5862.59 |
-2150.37 |
0.00 |
10:02 |
-5547.07 |
-2057.89 |
0.00 |
10:01 |
-5098.73 |
-2012.79 |
0.00 |
10:00 |
-5078.73 |
-1972.28 |
0.00 |
09:59 |
-4877.27 |
-1883.97 |
0.00 |
09:58 |
-4833.30 |
-1821.81 |
0.00 |
09:57 |
-4851.89 |
-1842.65 |
0.00 |
09:56 |
-4851.89 |
-1842.67 |
0.00 |
09:55 |
-4734.22 |
-1718.36 |
0.00 |
09:54 |
-4734.22 |
-1662.26 |
0.00 |
09:53 |
-4734.22 |
-1644.80 |
0.00 |
09:52 |
-4853.51 |
-1692.34 |
0.00 |
09:51 |
-4487.93 |
-1652.19 |
0.00 |
09:50 |
-4290.27 |
-1538.53 |
0.00 |
09:49 |
-3995.98 |
-1447.72 |
0.00 |
09:48 |
-3839.36 |
-1365.68 |
0.00 |
09:47 |
-3472.89 |
-1315.52 |
0.00 |
09:46 |
-2785.98 |
-1151.00 |
0.00 |
09:45 |
-2599.57 |
-1027.86 |
0.00 |
09:44 |
-2389.36 |
-970.16 |
0.00 |
09:43 |
-2113.32 |
-799.78 |
0.00 |
09:42 |
-2036.58 |
-735.92 |
0.00 |
09:41 |
-1807.94 |
-674.52 |
0.00 |
09:40 |
-1438.79 |
-486.23 |
0.00 |
09:39 |
-1366.15 |
-457.34 |
0.00 |
09:38 |
-1339.01 |
-416.91 |
0.00 |
09:37 |
-1093.83 |
-408.41 |
0.00 |
09:36 |
-733.37 |
-369.75 |
0.00 |
09:35 |
-679.33 |
-324.78 |
0.00 |
09:34 |
-705.70 |
-290.84 |
0.00 |
09:33 |
-660.26 |
-313.30 |
0.00 |
09:32 |
-545.15 |
-230.27 |
0.00 |
09:31 |
-398.93 |
-211.68 |
0.00 |
09:30 |
0.00 |
-13.09 |
0.00 |
|
大单资金:-8551.56万元 |
成交额占比:-18.26% |
中单资金:-4710.30万元 |
成交额占比:-10.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
9.21 |
-2.54% |
-15729.31 |
-14831.66 |
-8551.56 |
-18.26% |
-4710.30 |
-10.06% |
-2467.45 |
-5.27% |
20250612 |
9.45 |
-0.94% |
-5445.91 |
-13845.45 |
-656.21 |
-1.79% |
-2584.47 |
-7.07% |
-2205.23 |
-6.03% |
20250611 |
9.54 |
-1.14% |
-7166.42 |
-10075.05 |
-3070.79 |
-8.02% |
-1602.44 |
-4.19% |
-2493.19 |
-6.52% |
20250610 |
9.65 |
-2.53% |
-19853.94 |
-8567.43 |
-11314.19 |
-20.09% |
-6177.00 |
-10.97% |
-2362.75 |
-4.20% |
20250609 |
9.90 |
3.66% |
14065.51 |
-648.09 |
8761.09 |
10.90% |
4685.78 |
5.83% |
618.64 |
0.77% |
20250606 |
9.55 |
-1.85% |
-8369.60 |
-11867.85 |
-7565.35 |
-22.79% |
-964.48 |
-2.91% |
160.23 |
0.48% |
20250605 |
9.73 |
2.10% |
10373.06 |
-197.48 |
3114.19 |
7.36% |
4079.88 |
9.64% |
3178.99 |
7.51% |
20250604 |
9.53 |
0.53% |
158.90 |
-6773.04 |
-1563.17 |
-6.25% |
401.06 |
1.60% |
1321.01 |
5.28% |
20250603 |
9.49 |
-0.63% |
-4404.94 |
-7359.97 |
-3394.85 |
-12.68% |
-1029.48 |
-3.85% |
19.39 |
0.07% |
20250530 |
9.55 |
-1.65% |
-4552.21 |
-4660.41 |
-2458.67 |
-10.08% |
-1597.70 |
-6.55% |
-495.84 |
-2.03% |
20250529 |
9.71 |
3.19% |
8768.97 |
456.00 |
4105.02 |
11.37% |
1981.24 |
5.49% |
2682.71 |
7.43% |
20250528 |
9.41 |
-1.67% |
-5471.28 |
-6502.40 |
-3461.37 |
-15.62% |
-2137.23 |
-9.65% |
127.32 |
0.57% |
20250527 |
9.57 |
-0.93% |
-3253.45 |
-4055.57 |
-2150.10 |
-10.30% |
-915.62 |
-4.39% |
-187.73 |
-0.90% |
20250526 |
9.66 |
0.31% |
-1230.82 |
-5626.03 |
-695.29 |
-2.20% |
-262.97 |
-0.83% |
-272.56 |
-0.86% |
20250523 |
9.63 |
0.10% |
4364.94 |
-6376.07 |
2657.74 |
4.11% |
2168.34 |
3.35% |
-461.14 |
-0.71% |
20250522 |
9.62 |
-1.74% |
-3295.16 |
-11845.20 |
-2853.38 |
-11.06% |
-1242.46 |
-4.82% |
800.68 |
3.10% |
20250521 |
9.79 |
-0.61% |
-1785.07 |
-22300.22 |
-1014.54 |
-3.70% |
-689.30 |
-2.52% |
-81.23 |
-0.30% |
20250520 |
9.85 |
-0.51% |
-4405.69 |
-30499.75 |
-3720.56 |
-12.95% |
-769.90 |
-2.68% |
84.77 |
0.29% |
20250519 |
9.90 |
-0.20% |
-3741.99 |
-11417.71 |
-1445.33 |
-3.05% |
-2069.10 |
-4.37% |
-227.56 |
-0.48% |
20250516 |
9.92 |
-0.30% |
-5454.84 |
-11768.16 |
-2811.39 |
-8.04% |
-1165.41 |
-3.33% |
-1478.04 |
-4.22% |
20250515 |
9.95 |
-4.60% |
-23732.77 |
-15903.46 |
-13308.40 |
-20.90% |
-7921.34 |
-12.44% |
-2503.03 |
-3.93% |
20250514 |
10.43 |
-1.04% |
-12692.48 |
-2075.68 |
-9214.07 |
-10.93% |
-2121.51 |
-2.52% |
-1356.90 |
-1.61% |
20250513 |
10.54 |
4.46% |
17065.06 |
-132.48 |
15361.48 |
14.15% |
4637.00 |
4.27% |
-2933.42 |
-2.70% |
20250512 |
10.09 |
0.70% |
-2264.79 |
-13580.72 |
-1795.78 |
-5.16% |
30.38 |
0.09% |
-499.39 |
-1.43% |
20250509 |
10.02 |
-3.56% |
-11471.13 |
-5652.80 |
-6946.69 |
-15.41% |
-3977.55 |
-8.82% |
-546.89 |
-1.21% |
20250508 |
10.39 |
0.87% |
2376.21 |
12738.32 |
519.38 |
0.87% |
923.56 |
1.54% |
933.27 |
1.56% |
20250507 |
10.30 |
-1.81% |
-12820.84 |
13425.12 |
-7270.87 |
-8.99% |
-2579.78 |
-3.19% |
-2970.19 |
-3.67% |
20250506 |
10.49 |
2.44% |
5514.49 |
12294.41 |
1913.24 |
2.46% |
2472.05 |
3.18% |
1129.20 |
1.45% |
20250430 |
10.24 |
3.43% |
12014.86 |
3986.71 |
6132.14 |
7.12% |
3998.67 |
4.64% |
1884.05 |
2.19% |
20250429 |
9.90 |
5.10% |
21331.07 |
3449.77 |
11444.43 |
10.27% |
4381.49 |
3.93% |
5505.15 |
4.94% |
300253卫宁健康 大单资金流向:成交单大于等于6万股或者30万元以上。
300253卫宁健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300253卫宁健康 小单资金流向:成交单小于1万股或5万元。
如何看卫宁健康[300253]资金流向的流入和流出呢?什么是卫宁健康[300253]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫宁健康[300253]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卫宁健康[300253]资金流向的计算方法不同,所以数据会有不一致的情况。
|