300253卫宁健康 今日实时资金流向 |
15:00 |
-5192.36 |
-1466.71 |
-763.08 |
14:59 |
-5343.58 |
-1591.91 |
-764.85 |
14:58 |
-5343.58 |
-1591.91 |
-764.85 |
14:57 |
-5343.58 |
-1591.91 |
-769.61 |
14:56 |
-5340.51 |
-1627.79 |
-750.53 |
14:55 |
-5024.00 |
-1692.72 |
-754.70 |
14:54 |
-5207.35 |
-1732.87 |
-721.90 |
14:53 |
-5250.51 |
-1812.37 |
-703.26 |
14:52 |
-5280.46 |
-1759.99 |
-656.62 |
14:51 |
-5127.08 |
-1789.17 |
-537.35 |
14:50 |
-5091.24 |
-1704.57 |
-556.72 |
14:49 |
-4582.28 |
-1707.18 |
-556.61 |
14:48 |
-4416.12 |
-1705.33 |
-533.02 |
14:47 |
-4476.00 |
-1696.04 |
-539.15 |
14:46 |
-4085.32 |
-1649.28 |
-609.04 |
14:45 |
-4021.76 |
-1632.69 |
-528.95 |
14:44 |
-4205.60 |
-1515.36 |
-460.93 |
14:43 |
-4143.00 |
-1493.56 |
-415.75 |
14:42 |
-4093.14 |
-1498.46 |
-406.01 |
14:41 |
-4093.14 |
-1476.00 |
-404.98 |
14:40 |
-3929.18 |
-1394.34 |
-334.19 |
14:39 |
-3884.86 |
-1383.27 |
-300.30 |
14:38 |
-3884.86 |
-1374.87 |
-289.47 |
14:37 |
-3760.49 |
-1358.44 |
-240.59 |
14:36 |
-3593.88 |
-1273.84 |
-198.45 |
14:35 |
-3527.39 |
-1246.67 |
-180.72 |
14:34 |
-3503.31 |
-1211.62 |
-171.75 |
14:33 |
-3498.66 |
-1194.64 |
-138.24 |
14:32 |
-3498.66 |
-1231.82 |
-183.31 |
14:31 |
-3522.64 |
-1235.19 |
-194.54 |
14:30 |
-3404.81 |
-1277.05 |
-204.33 |
14:29 |
-3182.19 |
-1303.40 |
-197.82 |
14:28 |
-2915.50 |
-1342.24 |
-198.17 |
14:27 |
-2923.53 |
-1370.62 |
-215.99 |
14:26 |
-2799.50 |
-1374.41 |
-206.23 |
14:25 |
-2799.50 |
-1333.95 |
-184.14 |
14:24 |
-2716.79 |
-1341.99 |
-224.80 |
14:23 |
-2551.92 |
-1345.31 |
-314.54 |
14:22 |
-2347.10 |
-1452.35 |
-417.70 |
14:21 |
-2779.47 |
-1642.07 |
-595.05 |
14:20 |
-2779.47 |
-1621.02 |
-605.93 |
14:19 |
-2805.06 |
-1657.58 |
-644.06 |
14:18 |
-2760.89 |
-1675.97 |
-634.00 |
14:17 |
-2428.58 |
-1735.01 |
-655.29 |
14:16 |
-2345.33 |
-1744.32 |
-671.14 |
14:15 |
-2364.96 |
-1761.18 |
-675.47 |
14:14 |
-2364.96 |
-1742.26 |
-620.46 |
14:13 |
-2269.05 |
-1724.12 |
-650.74 |
14:12 |
-2246.89 |
-1744.97 |
-630.69 |
14:11 |
-2219.19 |
-1721.15 |
-589.67 |
14:10 |
-2289.66 |
-1750.34 |
-597.00 |
14:09 |
-2267.51 |
-1737.50 |
-592.25 |
14:08 |
-2245.34 |
-1726.33 |
-616.10 |
14:07 |
-2245.34 |
-1735.00 |
-672.89 |
14:06 |
-2245.34 |
-1696.22 |
-674.46 |
14:05 |
-2209.85 |
-1685.37 |
-667.93 |
14:04 |
-2146.64 |
-1694.92 |
-611.27 |
14:03 |
-2185.17 |
-1700.58 |
-628.91 |
14:02 |
-2168.56 |
-1716.12 |
-637.36 |
14:01 |
-2256.12 |
-1727.68 |
-652.64 |
14:00 |
-2275.26 |
-1729.57 |
-599.42 |
13:59 |
-2275.26 |
-1743.02 |
-605.42 |
13:58 |
-2275.26 |
-1720.42 |
-601.99 |
13:57 |
-2297.42 |
-1795.45 |
-655.63 |
13:56 |
-2275.28 |
-1812.72 |
-642.25 |
13:55 |
-2231.00 |
-1714.66 |
-577.18 |
13:54 |
-2231.00 |
-1731.85 |
-603.01 |
13:53 |
-2231.00 |
-1711.36 |
-603.60 |
13:52 |
-2187.57 |
-1713.82 |
-620.69 |
13:51 |
-2187.57 |
-1733.77 |
-657.29 |
13:50 |
-2154.33 |
-1744.10 |
-640.59 |
13:49 |
-2189.35 |
-1709.18 |
-658.34 |
13:48 |
-2149.69 |
-1735.81 |
-676.75 |
13:47 |
-2039.07 |
-1753.85 |
-695.06 |
13:46 |
-2087.48 |
-1722.40 |
-685.88 |
13:45 |
-2179.83 |
-1709.02 |
-682.13 |
13:44 |
-2285.05 |
-1730.93 |
-722.27 |
13:43 |
-2307.15 |
-1759.78 |
-751.45 |
13:42 |
-2352.79 |
-1767.86 |
-766.38 |
13:41 |
-2352.79 |
-1718.95 |
-761.21 |
13:40 |
-2374.89 |
-1649.39 |
-742.67 |
13:39 |
-2397.01 |
-1582.22 |
-700.47 |
13:38 |
-2397.01 |
-1572.94 |
-744.81 |
13:37 |
-2375.24 |
-1565.65 |
-738.20 |
13:36 |
-2353.00 |
-1599.02 |
-725.95 |
13:35 |
-2353.00 |
-1605.88 |
-718.69 |
13:34 |
-2244.35 |
-1575.75 |
-716.46 |
13:33 |
-2182.66 |
-1603.06 |
-731.58 |
13:32 |
-2080.65 |
-1554.05 |
-686.66 |
13:31 |
-2045.66 |
-1567.11 |
-686.68 |
13:30 |
-1883.89 |
-1417.42 |
-592.32 |
13:29 |
-1836.37 |
-1422.52 |
-597.70 |
13:28 |
-1579.79 |
-1401.96 |
-569.50 |
13:27 |
-1524.44 |
-1405.79 |
-567.99 |
13:26 |
-1478.57 |
-1428.28 |
-570.69 |
13:25 |
-1450.20 |
-1359.78 |
-567.06 |
13:24 |
-1223.08 |
-1321.78 |
-564.97 |
13:23 |
-1134.36 |
-1311.14 |
-559.05 |
13:22 |
-1005.15 |
-1254.21 |
-563.50 |
13:21 |
-1005.15 |
-1126.80 |
-528.74 |
13:20 |
-1005.15 |
-1092.36 |
-488.29 |
13:19 |
-984.92 |
-1056.00 |
-494.31 |
13:18 |
-963.77 |
-1028.29 |
-471.51 |
13:17 |
-870.97 |
-942.99 |
-447.14 |
13:16 |
-706.59 |
-886.42 |
-409.06 |
13:15 |
-856.82 |
-951.22 |
-473.18 |
13:14 |
-1047.53 |
-967.95 |
-470.95 |
13:13 |
-1047.53 |
-944.14 |
-471.54 |
13:12 |
-800.86 |
-1032.82 |
-468.12 |
13:11 |
-742.88 |
-1126.90 |
-512.98 |
13:10 |
-857.72 |
-1212.09 |
-525.02 |
13:09 |
-1031.40 |
-1251.43 |
-595.82 |
13:08 |
-1257.12 |
-1210.12 |
-578.78 |
13:07 |
-1251.41 |
-1199.61 |
-565.24 |
13:06 |
-1250.24 |
-1273.80 |
-580.66 |
13:05 |
-1189.38 |
-1379.53 |
-622.24 |
13:04 |
-1130.54 |
-1433.44 |
-592.64 |
13:03 |
-1130.54 |
-1415.59 |
-597.54 |
13:02 |
-1118.16 |
-1421.50 |
-537.98 |
13:01 |
-2973.03 |
-1811.25 |
-665.93 |
11:30 |
-4033.22 |
-2014.64 |
-897.26 |
11:29 |
-4136.02 |
-2021.82 |
-929.95 |
11:28 |
-4098.65 |
-2006.04 |
-960.41 |
11:27 |
-4122.71 |
-2002.08 |
-981.73 |
11:26 |
-4122.71 |
-1978.07 |
-986.26 |
11:25 |
-4122.71 |
-1959.44 |
-965.76 |
11:24 |
-4193.72 |
-1964.63 |
-963.24 |
11:23 |
-4230.08 |
-2004.88 |
-998.65 |
11:22 |
-4252.10 |
-1976.06 |
-994.15 |
11:21 |
-4226.71 |
-1966.82 |
-981.72 |
11:20 |
-4248.73 |
-1956.27 |
-980.98 |
11:19 |
-4159.41 |
-1949.89 |
-964.82 |
11:18 |
-4132.49 |
-1879.89 |
-937.54 |
11:17 |
-4132.49 |
-1837.23 |
-929.85 |
11:16 |
-4097.43 |
-1815.04 |
-924.91 |
11:15 |
-4059.04 |
-1802.28 |
-917.88 |
11:14 |
-3989.99 |
-1830.78 |
-949.15 |
11:13 |
-4031.64 |
-1832.22 |
-986.21 |
11:12 |
-4148.69 |
-1827.63 |
-961.85 |
11:11 |
-3979.22 |
-1724.25 |
-947.03 |
11:10 |
-3955.59 |
-1653.49 |
-930.23 |
11:09 |
-3930.07 |
-1518.74 |
-873.27 |
11:08 |
-3875.16 |
-1446.33 |
-844.22 |
11:07 |
-3890.38 |
-1371.90 |
-762.40 |
11:06 |
-3855.93 |
-1351.95 |
-764.17 |
11:05 |
-3855.93 |
-1336.87 |
-756.79 |
11:04 |
-3806.34 |
-1288.16 |
-735.75 |
11:03 |
-3855.09 |
-1306.78 |
-742.37 |
11:02 |
-4017.17 |
-1181.63 |
-666.91 |
11:01 |
-4017.17 |
-1208.78 |
-712.94 |
11:00 |
-3865.74 |
-1254.18 |
-720.70 |
10:59 |
-3856.60 |
-1245.57 |
-749.88 |
10:58 |
-3878.72 |
-1305.69 |
-747.36 |
10:57 |
-3947.59 |
-1279.73 |
-740.85 |
10:56 |
-3974.20 |
-1287.06 |
-737.00 |
10:55 |
-4031.38 |
-1294.01 |
-750.36 |
10:54 |
-4053.48 |
-1326.05 |
-730.94 |
10:53 |
-4166.85 |
-1220.00 |
-653.58 |
10:52 |
-4166.85 |
-1221.12 |
-676.83 |
10:51 |
-4055.87 |
-1202.66 |
-661.78 |
10:50 |
-3957.04 |
-1152.46 |
-668.51 |
10:49 |
-3869.38 |
-1120.13 |
-682.14 |
10:48 |
-3820.87 |
-1096.06 |
-683.93 |
10:47 |
-3883.58 |
-1101.32 |
-681.81 |
10:46 |
-3818.74 |
-1049.21 |
-588.82 |
10:45 |
-3780.39 |
-1067.41 |
-582.33 |
10:44 |
-3725.29 |
-1086.29 |
-587.08 |
10:43 |
-3725.29 |
-1075.63 |
-567.47 |
10:42 |
-3679.16 |
-1109.25 |
-537.09 |
10:41 |
-3798.39 |
-1056.04 |
-525.73 |
10:40 |
-3798.39 |
-1047.43 |
-526.53 |
10:39 |
-3798.39 |
-1087.10 |
-536.95 |
10:38 |
-3798.39 |
-1048.16 |
-526.91 |
10:37 |
-4021.35 |
-1167.10 |
-577.01 |
10:36 |
-4495.94 |
-1143.97 |
-555.29 |
10:35 |
-4495.94 |
-1106.47 |
-555.32 |
10:34 |
-4536.33 |
-1132.66 |
-556.89 |
10:33 |
-4523.85 |
-1099.67 |
-556.81 |
10:32 |
-4495.10 |
-1089.47 |
-562.21 |
10:31 |
-4423.91 |
-1045.72 |
-564.09 |
10:30 |
-4357.72 |
-1041.32 |
-528.09 |
10:29 |
-4324.05 |
-1060.80 |
-516.33 |
10:28 |
-3928.35 |
-1002.38 |
-500.97 |
10:27 |
-3905.93 |
-952.79 |
-449.27 |
10:26 |
-3901.28 |
-874.04 |
-408.89 |
10:25 |
-3814.38 |
-869.85 |
-436.88 |
10:24 |
-3704.38 |
-831.27 |
-421.72 |
10:23 |
-3629.26 |
-804.23 |
-392.86 |
10:22 |
-3651.30 |
-780.91 |
-375.65 |
10:21 |
-3651.30 |
-773.76 |
-363.77 |
10:20 |
-3615.41 |
-793.39 |
-364.34 |
10:19 |
-3590.64 |
-855.08 |
-404.80 |
10:18 |
-3477.17 |
-779.94 |
-356.84 |
10:17 |
-3300.88 |
-749.86 |
-309.32 |
10:16 |
-3278.84 |
-780.85 |
-327.20 |
10:15 |
-3278.84 |
-768.04 |
-309.10 |
10:14 |
-3615.48 |
-898.29 |
-296.07 |
10:13 |
-3727.36 |
-940.34 |
-294.65 |
10:12 |
-3574.62 |
-935.30 |
-272.68 |
10:11 |
-3550.92 |
-914.49 |
-246.58 |
10:10 |
-3672.69 |
-914.82 |
-212.43 |
10:09 |
-3666.74 |
-848.06 |
-192.30 |
10:08 |
-3611.82 |
-851.59 |
-160.00 |
10:07 |
-3778.25 |
-895.74 |
-200.54 |
10:06 |
-3681.33 |
-889.08 |
-158.53 |
10:05 |
-3653.89 |
-929.77 |
-194.37 |
10:04 |
-3946.49 |
-917.93 |
-224.54 |
10:03 |
-3939.72 |
-937.63 |
-238.84 |
10:02 |
-4106.20 |
-1049.78 |
-275.55 |
10:01 |
-3988.96 |
-1028.71 |
-308.90 |
10:00 |
-3543.34 |
-963.55 |
-296.23 |
09:59 |
-3612.17 |
-730.07 |
-243.32 |
09:58 |
-3159.24 |
-637.48 |
-196.67 |
09:57 |
-2951.24 |
-532.44 |
-186.15 |
09:56 |
-3081.15 |
-476.40 |
-225.61 |
09:55 |
-2639.29 |
-401.89 |
-193.01 |
09:54 |
-1788.09 |
-411.57 |
-154.18 |
09:53 |
-1422.91 |
-388.06 |
-135.26 |
09:52 |
-1367.95 |
-436.92 |
-139.59 |
09:51 |
-1033.70 |
-283.35 |
-112.95 |
09:50 |
-940.59 |
-251.87 |
-104.26 |
09:49 |
-789.33 |
-88.39 |
-78.94 |
09:48 |
-356.69 |
-78.39 |
-74.96 |
09:47 |
-3.34 |
63.82 |
-25.04 |
09:46 |
112.65 |
117.48 |
-31.08 |
09:45 |
389.07 |
167.97 |
-29.24 |
09:44 |
413.87 |
135.64 |
-23.97 |
09:43 |
385.07 |
167.13 |
-19.37 |
09:42 |
788.43 |
164.59 |
-7.45 |
09:41 |
737.41 |
122.94 |
-110.79 |
09:40 |
735.32 |
84.20 |
-113.74 |
09:39 |
850.33 |
226.78 |
-91.90 |
09:38 |
886.07 |
309.49 |
-107.67 |
09:37 |
1021.01 |
237.88 |
-110.75 |
09:36 |
1108.55 |
184.01 |
-40.94 |
09:35 |
163.31 |
-208.66 |
-117.49 |
09:34 |
-236.17 |
-122.94 |
-116.16 |
09:33 |
-164.02 |
-70.86 |
-74.87 |
09:32 |
-115.13 |
-26.85 |
-34.14 |
09:31 |
22.86 |
-31.72 |
-9.83 |
09:30 |
-55.38 |
-36.99 |
-11.67 |
|
大单资金:-5192.36万元 |
成交额占比:-5.58% |
中单资金:-1466.71万元 |
成交额占比:-1.58% |
小单资金:-763.08万元 |
成交额占比:-0.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
11.07 |
-0.36% |
-7422.15 |
-16744.45 |
-5192.36 |
-5.58% |
-1466.71 |
-1.58% |
-763.08 |
-0.82% |
20250805 |
11.11 |
-0.98% |
-25309.17 |
7192.09 |
-17128.52 |
-15.01% |
-5522.69 |
-4.84% |
-2657.96 |
-2.33% |
20250804 |
11.22 |
-0.09% |
-12656.06 |
21735.01 |
-10781.15 |
-8.94% |
-1708.34 |
-1.42% |
-166.57 |
-0.14% |
20250801 |
11.23 |
3.31% |
12552.78 |
16141.29 |
9876.03 |
4.87% |
4894.10 |
2.42% |
-2217.35 |
-1.09% |
20250731 |
10.87 |
0.74% |
5169.32 |
14796.83 |
6481.55 |
3.35% |
-202.71 |
-0.10% |
-1109.52 |
-0.57% |
20250730 |
10.79 |
2.76% |
14737.71 |
10909.68 |
18744.18 |
11.45% |
-421.30 |
-0.26% |
-3585.17 |
-2.19% |
20250729 |
10.50 |
0.38% |
-2739.01 |
-7402.76 |
-2585.60 |
-4.20% |
-2498.79 |
-4.06% |
2345.38 |
3.81% |
20250728 |
10.46 |
-2.15% |
-23702.64 |
-14428.60 |
-16374.87 |
-22.04% |
-4794.31 |
-6.45% |
-2533.46 |
-3.41% |
20250725 |
10.69 |
0.94% |
8808.89 |
-738.89 |
8531.57 |
8.89% |
1405.23 |
1.46% |
-1127.91 |
-1.18% |
20250724 |
10.59 |
1.92% |
3372.66 |
-8557.30 |
2594.40 |
3.34% |
1113.55 |
1.43% |
-335.29 |
-0.43% |
20250723 |
10.39 |
0.00% |
969.04 |
-10331.51 |
431.74 |
0.64% |
356.94 |
0.53% |
180.36 |
0.27% |
20250722 |
10.39 |
-1.33% |
-15875.95 |
-18888.89 |
-9611.44 |
-16.42% |
-3722.40 |
-6.36% |
-2542.11 |
-4.34% |
20250721 |
10.53 |
-0.28% |
-4385.39 |
2139.22 |
-2685.16 |
-3.99% |
-2220.12 |
-3.30% |
519.89 |
0.77% |
20250718 |
10.56 |
-0.38% |
-1446.61 |
-2177.91 |
713.16 |
0.87% |
-1438.54 |
-1.75% |
-721.23 |
-0.88% |
20250717 |
10.60 |
1.05% |
-280.33 |
18661.59 |
820.19 |
1.10% |
-118.66 |
-0.16% |
-981.86 |
-1.32% |
20250716 |
10.49 |
-1.78% |
-10086.73 |
14771.85 |
-8125.64 |
-6.24% |
-1835.46 |
-1.41% |
-125.63 |
-0.10% |
20250715 |
10.68 |
4.20% |
14608.62 |
16183.03 |
11416.67 |
8.91% |
2701.38 |
2.11% |
490.57 |
0.38% |
20250714 |
10.25 |
-1.54% |
-12666.44 |
6375.69 |
-7002.29 |
-11.07% |
-4245.46 |
-6.71% |
-1418.69 |
-2.24% |
20250711 |
10.41 |
5.58% |
26567.80 |
10140.25 |
21552.66 |
16.80% |
5042.58 |
3.93% |
-27.44 |
-0.02% |
20250710 |
9.86 |
0.10% |
-4453.57 |
-14724.60 |
-3069.55 |
-7.21% |
-464.82 |
-1.09% |
-919.20 |
-2.16% |
20250709 |
9.85 |
-1.60% |
-13330.20 |
-15873.78 |
-6714.46 |
-14.02% |
-4766.51 |
-9.95% |
-1849.23 |
-3.86% |
20250708 |
10.01 |
1.32% |
2485.07 |
-25590.66 |
1609.33 |
3.00% |
812.95 |
1.51% |
62.79 |
0.12% |
20250707 |
9.88 |
0.00% |
-5571.28 |
-37092.00 |
-3237.73 |
-9.27% |
-1241.80 |
-3.55% |
-1091.75 |
-3.12% |
20250704 |
9.88 |
-0.70% |
-7388.44 |
-49642.60 |
-3312.19 |
-4.93% |
-1335.72 |
-1.99% |
-2740.53 |
-4.08% |
20250703 |
9.95 |
-0.30% |
-7155.66 |
-9187.60 |
-4218.73 |
-7.95% |
-1570.03 |
-2.96% |
-1366.90 |
-2.57% |
20250702 |
9.98 |
-4.86% |
-23127.90 |
5980.68 |
-16431.34 |
-17.59% |
-6311.50 |
-6.76% |
-385.06 |
-0.41% |
20250701 |
10.49 |
-1.04% |
-15796.52 |
37522.33 |
-9892.01 |
-8.91% |
-4662.85 |
-4.20% |
-1241.66 |
-1.12% |
20250630 |
10.60 |
-2.12% |
-21253.52 |
51434.99 |
-15788.33 |
-9.61% |
-3539.39 |
-2.15% |
-1925.80 |
-1.17% |
20250627 |
10.83 |
9.84% |
50373.49 |
69702.11 |
37142.81 |
13.65% |
12872.18 |
4.73% |
358.50 |
0.13% |
20250626 |
9.86 |
2.28% |
7305.05 |
30613.79 |
10949.55 |
6.59% |
-4324.02 |
-2.60% |
679.52 |
0.41% |
300253卫宁健康 大单资金流向:成交单大于等于6万股或者30万元以上。
300253卫宁健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300253卫宁健康 小单资金流向:成交单小于1万股或5万元。
如何看卫宁健康[300253]资金流向的流入和流出呢?什么是卫宁健康[300253]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫宁健康[300253]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卫宁健康[300253]资金流向的计算方法不同,所以数据会有不一致的情况。
|