| 300248新开普 今日实时资金流向 |
| 15:00 |
-1708.23 |
-1095.43 |
-916.55 |
| 14:59 |
-1610.79 |
-1072.16 |
-914.02 |
| 14:58 |
-1610.79 |
-1072.16 |
-914.02 |
| 14:57 |
-1610.79 |
-1072.16 |
-914.02 |
| 14:56 |
-1582.79 |
-1083.52 |
-886.02 |
| 14:55 |
-1582.79 |
-1059.19 |
-859.44 |
| 14:54 |
-1603.39 |
-1087.63 |
-859.31 |
| 14:53 |
-1603.39 |
-1085.25 |
-827.27 |
| 14:52 |
-1636.43 |
-1092.96 |
-830.36 |
| 14:51 |
-1701.11 |
-1072.96 |
-841.29 |
| 14:50 |
-1667.83 |
-1069.75 |
-821.57 |
| 14:49 |
-1667.83 |
-1067.65 |
-802.70 |
| 14:48 |
-1667.83 |
-1068.50 |
-803.13 |
| 14:47 |
-1667.83 |
-1051.44 |
-764.24 |
| 14:46 |
-1667.83 |
-1037.74 |
-764.54 |
| 14:45 |
-1667.83 |
-1031.45 |
-745.10 |
| 14:44 |
-1690.65 |
-1022.08 |
-725.09 |
| 14:43 |
-1612.39 |
-1014.10 |
-721.32 |
| 14:42 |
-1612.39 |
-1014.10 |
-702.00 |
| 14:41 |
-1575.43 |
-984.70 |
-667.71 |
| 14:40 |
-1575.43 |
-970.84 |
-637.73 |
| 14:39 |
-1575.43 |
-951.93 |
-633.53 |
| 14:38 |
-1575.43 |
-939.32 |
-632.14 |
| 14:37 |
-1575.43 |
-914.24 |
-623.32 |
| 14:36 |
-1575.43 |
-921.25 |
-614.77 |
| 14:35 |
-1575.43 |
-915.23 |
-589.96 |
| 14:34 |
-1575.43 |
-904.57 |
-578.60 |
| 14:33 |
-1533.37 |
-915.10 |
-572.99 |
| 14:32 |
-1533.37 |
-904.85 |
-575.52 |
| 14:31 |
-1504.33 |
-872.31 |
-502.86 |
| 14:30 |
-1504.33 |
-871.62 |
-500.06 |
| 14:29 |
-1504.33 |
-857.59 |
-482.79 |
| 14:28 |
-1504.33 |
-876.54 |
-486.73 |
| 14:27 |
-1483.42 |
-876.54 |
-483.79 |
| 14:26 |
-1483.42 |
-945.72 |
-485.05 |
| 14:25 |
-1483.42 |
-928.89 |
-484.64 |
| 14:24 |
-1483.42 |
-934.08 |
-498.53 |
| 14:23 |
-1483.42 |
-925.53 |
-497.41 |
| 14:22 |
-1446.41 |
-915.30 |
-489.14 |
| 14:21 |
-1416.27 |
-915.30 |
-469.36 |
| 14:20 |
-1416.27 |
-902.39 |
-446.21 |
| 14:19 |
-1416.27 |
-908.29 |
-440.88 |
| 14:18 |
-1416.27 |
-888.07 |
-445.10 |
| 14:17 |
-1416.27 |
-888.07 |
-431.33 |
| 14:16 |
-1416.27 |
-897.92 |
-427.96 |
| 14:15 |
-1416.27 |
-931.62 |
-449.73 |
| 14:14 |
-1416.27 |
-924.46 |
-448.05 |
| 14:13 |
-1394.36 |
-924.75 |
-453.25 |
| 14:12 |
-1394.36 |
-932.20 |
-453.40 |
| 14:11 |
-1341.05 |
-928.00 |
-460.71 |
| 14:10 |
-1341.05 |
-952.03 |
-415.52 |
| 14:09 |
-1341.05 |
-977.33 |
-402.74 |
| 14:08 |
-1287.38 |
-990.27 |
-373.38 |
| 14:07 |
-1287.38 |
-990.27 |
-383.08 |
| 14:06 |
-1260.70 |
-990.27 |
-394.30 |
| 14:05 |
-1260.70 |
-987.76 |
-400.48 |
| 14:04 |
-1260.70 |
-907.96 |
-346.89 |
| 14:03 |
-1233.32 |
-895.74 |
-318.10 |
| 14:02 |
-1233.32 |
-895.74 |
-332.14 |
| 14:01 |
-1132.05 |
-868.75 |
-289.52 |
| 14:00 |
-1165.56 |
-885.50 |
-312.47 |
| 13:59 |
-1027.44 |
-889.19 |
-326.54 |
| 13:58 |
-1027.44 |
-901.61 |
-333.59 |
| 13:57 |
-1027.44 |
-917.10 |
-335.00 |
| 13:56 |
-992.75 |
-895.55 |
-300.76 |
| 13:55 |
-992.75 |
-923.61 |
-302.32 |
| 13:54 |
-1016.44 |
-930.24 |
-317.00 |
| 13:53 |
-1065.21 |
-942.92 |
-328.42 |
| 13:52 |
-1017.38 |
-963.73 |
-336.86 |
| 13:51 |
-1017.38 |
-956.03 |
-349.93 |
| 13:50 |
-1017.38 |
-972.33 |
-307.84 |
| 13:49 |
-1017.38 |
-1021.17 |
-310.37 |
| 13:48 |
-1040.09 |
-1032.93 |
-312.48 |
| 13:47 |
-1040.09 |
-1032.93 |
-342.15 |
| 13:46 |
-1040.09 |
-1004.96 |
-339.49 |
| 13:45 |
-1015.89 |
-1024.41 |
-357.82 |
| 13:44 |
-1015.89 |
-1019.10 |
-360.48 |
| 13:43 |
-1015.89 |
-1031.39 |
-359.65 |
| 13:42 |
-1015.89 |
-1038.38 |
-362.86 |
| 13:41 |
-982.80 |
-1034.34 |
-359.60 |
| 13:40 |
-982.80 |
-1034.34 |
-374.74 |
| 13:39 |
-982.80 |
-1040.34 |
-383.95 |
| 13:38 |
-982.80 |
-1040.34 |
-389.26 |
| 13:37 |
-982.80 |
-1040.34 |
-394.98 |
| 13:36 |
-982.80 |
-1029.45 |
-381.29 |
| 13:35 |
-962.13 |
-996.58 |
-358.64 |
| 13:34 |
-962.13 |
-977.42 |
-352.55 |
| 13:33 |
-962.13 |
-972.38 |
-365.71 |
| 13:32 |
-962.13 |
-965.24 |
-385.03 |
| 13:31 |
-962.13 |
-962.87 |
-378.87 |
| 13:30 |
-962.13 |
-969.88 |
-380.70 |
| 13:29 |
-962.13 |
-984.78 |
-370.94 |
| 13:28 |
-962.13 |
-978.21 |
-377.10 |
| 13:27 |
-962.13 |
-978.21 |
-369.86 |
| 13:26 |
-962.13 |
-979.34 |
-357.69 |
| 13:25 |
-962.13 |
-978.09 |
-370.06 |
| 13:24 |
-935.83 |
-979.77 |
-372.72 |
| 13:23 |
-935.83 |
-952.81 |
-381.38 |
| 13:22 |
-935.83 |
-946.09 |
-384.89 |
| 13:21 |
-1042.06 |
-976.12 |
-423.43 |
| 13:20 |
-1042.06 |
-976.12 |
-437.67 |
| 13:19 |
-1042.06 |
-983.09 |
-455.25 |
| 13:18 |
-1042.06 |
-983.09 |
-452.46 |
| 13:17 |
-958.54 |
-1033.39 |
-493.57 |
| 13:16 |
-958.54 |
-1026.43 |
-494.83 |
| 13:15 |
-958.54 |
-1030.76 |
-498.59 |
| 13:14 |
-958.54 |
-1018.78 |
-502.64 |
| 13:13 |
-958.54 |
-1000.25 |
-495.81 |
| 13:12 |
-958.54 |
-1016.43 |
-503.76 |
| 13:11 |
-958.54 |
-1016.43 |
-501.25 |
| 13:10 |
-958.54 |
-1009.46 |
-494.98 |
| 13:09 |
-958.54 |
-1003.60 |
-485.78 |
| 13:08 |
-958.54 |
-971.10 |
-470.57 |
| 13:07 |
-958.54 |
-977.52 |
-472.25 |
| 13:06 |
-958.54 |
-981.98 |
-478.24 |
| 13:05 |
-958.54 |
-948.79 |
-465.14 |
| 13:04 |
-958.54 |
-958.98 |
-464.02 |
| 13:03 |
-958.54 |
-950.49 |
-473.50 |
| 13:02 |
-958.54 |
-908.87 |
-478.52 |
| 13:01 |
-958.54 |
-895.21 |
-485.49 |
| 11:30 |
-958.54 |
-851.32 |
-373.01 |
| 11:29 |
-958.54 |
-851.32 |
-369.10 |
| 11:28 |
-958.54 |
-843.51 |
-378.45 |
| 11:27 |
-958.54 |
-843.51 |
-377.20 |
| 11:26 |
-958.54 |
-835.30 |
-368.14 |
| 11:25 |
-958.54 |
-828.33 |
-378.88 |
| 11:24 |
-958.54 |
-842.41 |
-365.22 |
| 11:23 |
-958.54 |
-851.60 |
-369.54 |
| 11:22 |
-958.54 |
-858.85 |
-375.25 |
| 11:21 |
-958.54 |
-839.62 |
-380.27 |
| 11:20 |
-958.54 |
-839.62 |
-373.16 |
| 11:19 |
-958.54 |
-847.86 |
-360.88 |
| 11:18 |
-996.03 |
-896.65 |
-382.90 |
| 11:17 |
-996.03 |
-897.49 |
-366.85 |
| 11:16 |
-996.03 |
-891.21 |
-361.55 |
| 11:15 |
-996.03 |
-891.21 |
-350.50 |
| 11:14 |
-996.03 |
-933.33 |
-371.78 |
| 11:13 |
-996.03 |
-918.37 |
-367.73 |
| 11:12 |
-996.03 |
-924.94 |
-364.65 |
| 11:11 |
-996.03 |
-924.94 |
-397.17 |
| 11:10 |
-975.77 |
-873.81 |
-360.43 |
| 11:09 |
-975.77 |
-854.25 |
-361.13 |
| 11:08 |
-925.49 |
-814.00 |
-318.51 |
| 11:07 |
-925.49 |
-829.77 |
-333.16 |
| 11:06 |
-977.20 |
-835.77 |
-342.23 |
| 11:05 |
-977.20 |
-845.52 |
-354.91 |
| 11:04 |
-977.20 |
-841.77 |
-359.65 |
| 11:03 |
-977.20 |
-847.48 |
-371.34 |
| 11:02 |
-977.20 |
-853.59 |
-392.45 |
| 11:01 |
-1070.30 |
-866.94 |
-405.95 |
| 11:00 |
-1012.36 |
-825.51 |
-352.30 |
| 10:59 |
-978.14 |
-765.28 |
-326.57 |
| 10:58 |
-978.14 |
-760.28 |
-327.83 |
| 10:57 |
-953.64 |
-760.28 |
-316.14 |
| 10:56 |
-953.64 |
-760.28 |
-311.41 |
| 10:55 |
-953.64 |
-760.28 |
-298.05 |
| 10:54 |
-953.64 |
-746.36 |
-294.15 |
| 10:53 |
-920.23 |
-752.20 |
-285.66 |
| 10:52 |
-920.23 |
-757.50 |
-292.63 |
| 10:51 |
-920.23 |
-748.30 |
-298.89 |
| 10:50 |
-878.46 |
-721.98 |
-298.48 |
| 10:49 |
-902.56 |
-707.21 |
-297.09 |
| 10:48 |
-869.99 |
-699.70 |
-280.68 |
| 10:47 |
-818.49 |
-682.45 |
-214.29 |
| 10:46 |
-818.49 |
-674.92 |
-218.48 |
| 10:45 |
-757.72 |
-646.21 |
-141.98 |
| 10:44 |
-757.72 |
-635.05 |
-140.32 |
| 10:43 |
-778.94 |
-635.05 |
-136.28 |
| 10:42 |
-737.09 |
-620.95 |
-122.19 |
| 10:41 |
-737.09 |
-584.10 |
-115.07 |
| 10:40 |
-695.60 |
-549.71 |
-80.55 |
| 10:39 |
-695.60 |
-507.60 |
-57.88 |
| 10:38 |
-695.60 |
-496.81 |
-20.20 |
| 10:37 |
-695.60 |
-502.56 |
-12.22 |
| 10:36 |
-695.60 |
-513.07 |
-10.26 |
| 10:35 |
-695.60 |
-503.83 |
-14.19 |
| 10:34 |
-695.60 |
-503.83 |
10.89 |
| 10:33 |
-662.63 |
-498.50 |
16.35 |
| 10:32 |
-662.63 |
-527.66 |
16.20 |
| 10:31 |
-662.63 |
-527.66 |
14.38 |
| 10:30 |
-642.19 |
-541.67 |
11.99 |
| 10:29 |
-642.19 |
-519.82 |
41.14 |
| 10:28 |
-642.19 |
-506.38 |
48.56 |
| 10:27 |
-642.19 |
-506.38 |
50.23 |
| 10:26 |
-642.19 |
-499.93 |
60.33 |
| 10:25 |
-642.19 |
-523.81 |
29.84 |
| 10:24 |
-642.19 |
-523.81 |
-11.01 |
| 10:23 |
-687.95 |
-524.23 |
-13.23 |
| 10:22 |
-687.95 |
-511.10 |
-11.56 |
| 10:21 |
-687.95 |
-504.38 |
-5.13 |
| 10:20 |
-687.95 |
-483.02 |
-2.48 |
| 10:19 |
-687.95 |
-469.05 |
-2.91 |
| 10:18 |
-528.97 |
-412.40 |
46.34 |
| 10:17 |
-528.97 |
-406.38 |
54.47 |
| 10:16 |
-528.97 |
-381.49 |
-15.03 |
| 10:15 |
-442.59 |
-397.88 |
-12.09 |
| 10:14 |
-419.72 |
-361.99 |
-1.43 |
| 10:13 |
-419.72 |
-381.74 |
-32.14 |
| 10:12 |
-419.72 |
-395.75 |
-35.65 |
| 10:11 |
-419.72 |
-383.29 |
-35.94 |
| 10:10 |
-419.72 |
-334.68 |
-17.59 |
| 10:09 |
-398.83 |
-305.24 |
2.03 |
| 10:08 |
-398.83 |
-305.24 |
8.48 |
| 10:07 |
-398.83 |
-255.29 |
12.40 |
| 10:06 |
-398.83 |
-265.69 |
1.86 |
| 10:05 |
-398.83 |
-265.84 |
0.17 |
| 10:04 |
-398.83 |
-260.22 |
-5.46 |
| 10:03 |
-398.83 |
-242.27 |
8.42 |
| 10:02 |
-398.83 |
-235.95 |
-6.60 |
| 10:01 |
-398.83 |
-221.52 |
-15.44 |
| 10:00 |
-398.83 |
-221.52 |
-30.32 |
| 09:59 |
-398.83 |
-194.77 |
-2.17 |
| 09:58 |
-365.53 |
-189.58 |
-11.84 |
| 09:57 |
-333.64 |
-168.20 |
4.40 |
| 09:56 |
-242.87 |
-161.90 |
3.55 |
| 09:55 |
-207.59 |
-160.64 |
-32.73 |
| 09:54 |
-207.59 |
-188.48 |
-50.38 |
| 09:53 |
-182.01 |
-179.40 |
-40.17 |
| 09:52 |
-205.79 |
-140.37 |
-38.78 |
| 09:51 |
-179.07 |
-121.36 |
-57.82 |
| 09:50 |
-154.15 |
-78.27 |
-38.95 |
| 09:49 |
-126.14 |
-62.32 |
-11.37 |
| 09:48 |
-54.11 |
-75.52 |
11.73 |
| 09:47 |
-54.11 |
-17.89 |
5.68 |
| 09:46 |
26.04 |
71.99 |
66.72 |
| 09:45 |
-10.13 |
103.09 |
90.51 |
| 09:44 |
-10.13 |
103.36 |
121.05 |
| 09:43 |
-10.13 |
184.84 |
123.44 |
| 09:42 |
-34.38 |
184.84 |
110.45 |
| 09:41 |
-13.67 |
209.20 |
157.81 |
| 09:40 |
-13.67 |
228.84 |
205.52 |
| 09:39 |
-13.67 |
232.08 |
227.25 |
| 09:38 |
-13.67 |
219.61 |
236.18 |
| 09:37 |
25.49 |
280.13 |
289.06 |
| 09:36 |
5.31 |
296.59 |
327.96 |
| 09:35 |
5.31 |
277.53 |
311.46 |
| 09:34 |
25.62 |
256.91 |
280.04 |
| 09:33 |
47.19 |
188.45 |
268.36 |
| 09:32 |
64.31 |
156.05 |
253.99 |
| 09:31 |
36.93 |
64.16 |
155.58 |
| 09:30 |
0.00 |
-18.83 |
-9.06 |
|
| 大单资金：-1708.23万元 |
成交额占比：-8.68% |
| 中单资金：-1095.43万元 |
成交额占比：-5.57% |
| 小单资金：-916.55万元 |
成交额占比：-4.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
13.98 |
-0.64% |
-2182.87 |
-10882.28 |
-958.54 |
-8.54% |
-851.32 |
-7.59% |
-373.01 |
-3.32% |
| 20250702 |
14.07 |
-3.17% |
-5833.84 |
-10794.38 |
-2243.15 |
-8.59% |
-1626.65 |
-6.23% |
-1964.04 |
-7.52% |
| 20250701 |
14.53 |
-3.07% |
-8189.48 |
-5561.31 |
-5496.40 |
-16.11% |
-2563.99 |
-7.52% |
-129.09 |
-0.38% |
| 20250630 |
14.99 |
3.38% |
4639.65 |
-865.94 |
2180.81 |
4.39% |
2027.74 |
4.09% |
431.10 |
0.87% |
| 20250627 |
14.50 |
-2.03% |
-5836.02 |
-1312.11 |
-4365.00 |
-9.63% |
-3674.71 |
-8.11% |
2203.69 |
4.86% |
| 20250626 |
14.80 |
0.00% |
493.97 |
197.22 |
-870.64 |
-1.43% |
-308.45 |
-0.51% |
1673.06 |
2.74% |
| 20250625 |
14.80 |
4.82% |
4283.94 |
-2837.51 |
2989.92 |
4.71% |
2689.86 |
4.24% |
-1395.84 |
-2.20% |
| 20250624 |
14.12 |
1.80% |
-2035.54 |
-9076.79 |
-801.03 |
-2.16% |
-710.32 |
-1.92% |
-524.19 |
-1.42% |
| 20250623 |
13.87 |
4.84% |
3207.29 |
-12957.57 |
1734.64 |
4.11% |
794.19 |
1.88% |
678.46 |
1.61% |
| 20250620 |
13.23 |
-3.92% |
-4777.98 |
-8725.60 |
-2855.67 |
-7.96% |
-2012.29 |
-5.61% |
89.98 |
0.25% |
| 20250619 |
13.77 |
-5.68% |
-7148.38 |
-3447.06 |
-3905.37 |
-8.23% |
-2950.64 |
-6.22% |
-292.37 |
-0.62% |
| 20250618 |
14.60 |
-1.82% |
-5663.85 |
6179.67 |
-3249.36 |
-5.97% |
-2582.24 |
-4.75% |
167.75 |
0.31% |
| 20250617 |
14.87 |
-1.65% |
-8472.78 |
9843.61 |
-4681.81 |
-5.87% |
-2705.27 |
-3.39% |
-1085.70 |
-1.36% |
| 20250616 |
15.12 |
6.70% |
11790.94 |
10720.34 |
5966.61 |
5.90% |
3508.02 |
3.47% |
2316.31 |
2.29% |
| 20250613 |
14.17 |
2.76% |
5166.33 |
6056.72 |
2422.87 |
2.64% |
2716.93 |
2.96% |
26.53 |
0.03% |
| 20250612 |
13.87 |
4.52% |
6707.44 |
2875.63 |
5721.36 |
11.85% |
1320.41 |
2.73% |
-334.33 |
-0.69% |
| 20250611 |
13.27 |
0.68% |
494.82 |
-1880.82 |
414.58 |
2.60% |
-182.16 |
-1.14% |
262.40 |
1.65% |
| 20250610 |
13.18 |
-3.09% |
-8178.36 |
-3103.11 |
-3805.08 |
-15.35% |
-2796.93 |
-11.29% |
-1576.35 |
-6.36% |
| 20250609 |
13.60 |
1.57% |
2150.46 |
-1770.41 |
1302.99 |
6.05% |
-146.21 |
-0.68% |
993.68 |
4.61% |
| 20250606 |
13.39 |
-1.62% |
-2720.59 |
-3777.26 |
-758.22 |
-4.41% |
-1619.41 |
-9.42% |
-342.96 |
-1.99% |
| 20250605 |
13.61 |
2.10% |
1506.07 |
12.60 |
964.91 |
4.18% |
420.97 |
1.83% |
120.19 |
0.52% |
| 20250604 |
13.33 |
-0.60% |
-1912.68 |
-1525.30 |
-807.71 |
-4.15% |
-654.08 |
-3.36% |
-450.89 |
-2.32% |
| 20250603 |
13.41 |
-1.54% |
-5564.30 |
-1081.54 |
-2472.38 |
-9.17% |
-2042.09 |
-7.57% |
-1049.83 |
-3.89% |
| 20250530 |
13.62 |
0.22% |
-986.68 |
1756.41 |
-703.86 |
-2.18% |
211.37 |
0.65% |
-494.19 |
-1.53% |
| 20250529 |
13.59 |
5.76% |
6754.88 |
-1.82 |
3031.64 |
8.82% |
2058.25 |
5.99% |
1664.99 |
4.85% |
| 20250528 |
12.85 |
-1.31% |
-2093.40 |
-3155.42 |
-572.99 |
-4.05% |
-1086.93 |
-7.67% |
-433.48 |
-3.06% |
| 20250527 |
13.02 |
-1.59% |
-1204.22 |
-6216.38 |
-363.95 |
-3.01% |
-489.60 |
-4.05% |
-350.67 |
-2.90% |
| 20250526 |
13.23 |
2.40% |
1315.84 |
-7740.90 |
365.57 |
2.20% |
400.52 |
2.41% |
549.75 |
3.31% |
| 20250523 |
12.92 |
-3.87% |
-5057.26 |
-10023.61 |
-2462.09 |
-9.21% |
-2673.20 |
-10.00% |
78.03 |
0.29% |
| 20250522 |
13.44 |
-0.96% |
-1070.87 |
-8087.32 |
-121.96 |
-0.48% |
-546.76 |
-2.17% |
-402.15 |
-1.60% |
300248新开普 大单资金流向：成交单大于等于6万股或者30万元以上。
300248新开普 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300248新开普 小单资金流向：成交单小于1万股或5万元。
如何看新开普[300248]资金流向的流入和流出呢？什么是新开普[300248]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开普[300248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新开普[300248]资金流向的计算方法不同，所以数据会有不一致的情况。
|
