| 300247融捷健康 今日实时资金流向 |
| 15:00 |
-658.88 |
51.94 |
0.00 |
| 14:59 |
-658.88 |
62.40 |
0.00 |
| 14:58 |
-658.88 |
62.40 |
0.00 |
| 14:57 |
-658.88 |
62.40 |
0.00 |
| 14:56 |
-658.88 |
58.15 |
0.00 |
| 14:55 |
-636.53 |
52.80 |
0.00 |
| 14:54 |
-520.13 |
52.80 |
0.00 |
| 14:53 |
-520.13 |
53.91 |
0.00 |
| 14:52 |
-520.13 |
30.62 |
0.00 |
| 14:51 |
-520.13 |
21.96 |
0.00 |
| 14:50 |
-460.46 |
54.47 |
0.00 |
| 14:49 |
-460.46 |
169.51 |
0.00 |
| 14:48 |
-460.46 |
161.73 |
0.00 |
| 14:47 |
-460.46 |
155.74 |
0.00 |
| 14:46 |
-460.46 |
147.34 |
0.00 |
| 14:45 |
-460.46 |
147.34 |
0.00 |
| 14:44 |
-460.46 |
158.98 |
0.00 |
| 14:43 |
-460.46 |
140.42 |
0.00 |
| 14:42 |
-460.46 |
140.42 |
0.00 |
| 14:41 |
-460.46 |
140.42 |
0.00 |
| 14:40 |
-460.46 |
140.42 |
0.00 |
| 14:39 |
-460.46 |
140.42 |
0.00 |
| 14:38 |
-460.46 |
140.42 |
0.00 |
| 14:37 |
-460.46 |
140.42 |
0.00 |
| 14:36 |
-460.46 |
140.42 |
0.00 |
| 14:35 |
-460.46 |
140.42 |
0.00 |
| 14:34 |
-460.46 |
140.42 |
0.00 |
| 14:33 |
-460.46 |
140.42 |
0.00 |
| 14:32 |
-460.46 |
140.42 |
0.00 |
| 14:31 |
-460.46 |
140.42 |
0.00 |
| 14:30 |
-430.85 |
173.22 |
0.00 |
| 14:29 |
-430.85 |
165.44 |
0.00 |
| 14:28 |
-430.85 |
161.55 |
0.00 |
| 14:27 |
-430.85 |
165.43 |
0.00 |
| 14:26 |
-430.85 |
158.13 |
0.00 |
| 14:25 |
-430.85 |
153.11 |
0.00 |
| 14:24 |
-430.85 |
157.03 |
0.00 |
| 14:23 |
-430.85 |
157.03 |
0.00 |
| 14:22 |
-430.85 |
157.03 |
0.00 |
| 14:21 |
-430.85 |
148.08 |
0.00 |
| 14:20 |
-430.85 |
129.29 |
0.00 |
| 14:19 |
-430.85 |
129.29 |
0.00 |
| 14:18 |
-430.85 |
138.56 |
0.00 |
| 14:17 |
-430.85 |
138.56 |
0.00 |
| 14:16 |
-469.65 |
97.04 |
0.00 |
| 14:15 |
-469.65 |
97.04 |
0.00 |
| 14:14 |
-469.65 |
102.19 |
0.00 |
| 14:13 |
-469.65 |
106.06 |
0.00 |
| 14:12 |
-469.65 |
106.06 |
0.00 |
| 14:11 |
-469.65 |
94.42 |
0.00 |
| 14:10 |
-469.65 |
94.42 |
0.00 |
| 14:09 |
-469.65 |
88.60 |
0.00 |
| 14:08 |
-469.65 |
100.25 |
0.00 |
| 14:07 |
-469.65 |
100.25 |
0.00 |
| 14:06 |
-499.22 |
100.25 |
0.00 |
| 14:05 |
-499.22 |
100.25 |
0.00 |
| 14:04 |
-499.22 |
100.25 |
0.00 |
| 14:03 |
-499.22 |
111.82 |
0.00 |
| 14:02 |
-499.22 |
111.82 |
0.00 |
| 14:01 |
-499.22 |
93.90 |
0.00 |
| 14:00 |
-499.22 |
93.90 |
0.00 |
| 13:59 |
-499.22 |
76.37 |
0.00 |
| 13:58 |
-499.22 |
18.63 |
0.00 |
| 13:57 |
-499.22 |
-1.07 |
0.00 |
| 13:56 |
-499.22 |
-20.73 |
0.00 |
| 13:55 |
-499.22 |
-22.66 |
0.00 |
| 13:54 |
-499.22 |
-105.61 |
0.00 |
| 13:53 |
-499.22 |
-101.15 |
0.00 |
| 13:52 |
-499.22 |
-140.50 |
0.00 |
| 13:51 |
-499.22 |
-152.05 |
0.00 |
| 13:50 |
-499.22 |
-155.90 |
0.00 |
| 13:49 |
-499.22 |
-169.57 |
0.00 |
| 13:48 |
-499.22 |
-175.54 |
0.00 |
| 13:47 |
-499.22 |
-175.54 |
0.00 |
| 13:46 |
-499.22 |
-181.51 |
0.00 |
| 13:45 |
-499.22 |
-181.51 |
0.00 |
| 13:44 |
-499.22 |
-181.51 |
0.00 |
| 13:43 |
-499.22 |
-181.51 |
0.00 |
| 13:42 |
-499.22 |
-187.78 |
0.00 |
| 13:41 |
-521.09 |
-187.78 |
0.00 |
| 13:40 |
-521.09 |
-187.78 |
0.00 |
| 13:39 |
-521.09 |
-187.78 |
0.00 |
| 13:38 |
-521.09 |
-187.78 |
0.00 |
| 13:37 |
-521.09 |
-187.78 |
0.00 |
| 13:36 |
-521.09 |
-187.78 |
0.00 |
| 13:35 |
-521.09 |
-187.78 |
0.00 |
| 13:34 |
-521.09 |
-187.78 |
0.00 |
| 13:33 |
-521.09 |
-187.78 |
0.00 |
| 13:32 |
-521.09 |
-187.78 |
0.00 |
| 13:31 |
-521.09 |
-187.78 |
0.00 |
| 13:30 |
-521.09 |
-187.78 |
0.00 |
| 13:29 |
-521.09 |
-187.78 |
0.00 |
| 13:28 |
-521.09 |
-163.34 |
0.00 |
| 13:27 |
-521.09 |
-174.95 |
0.00 |
| 13:26 |
-521.09 |
-182.67 |
0.00 |
| 13:25 |
-521.09 |
-182.67 |
0.00 |
| 13:24 |
-558.05 |
-182.67 |
0.00 |
| 13:23 |
-558.05 |
-182.67 |
0.00 |
| 13:22 |
-558.05 |
-182.67 |
0.00 |
| 13:21 |
-558.05 |
-182.67 |
0.00 |
| 13:20 |
-558.05 |
-182.67 |
0.00 |
| 13:19 |
-558.05 |
-182.67 |
0.00 |
| 13:18 |
-558.05 |
-182.67 |
0.00 |
| 13:17 |
-558.05 |
-202.37 |
0.00 |
| 13:16 |
-558.05 |
-194.71 |
0.00 |
| 13:15 |
-558.05 |
-194.71 |
0.00 |
| 13:14 |
-558.05 |
-194.71 |
0.00 |
| 13:13 |
-596.45 |
-194.71 |
0.00 |
| 13:12 |
-596.45 |
-194.71 |
0.00 |
| 13:11 |
-596.45 |
-200.93 |
0.00 |
| 13:10 |
-596.45 |
-177.95 |
0.00 |
| 13:09 |
-596.45 |
-181.79 |
0.00 |
| 13:08 |
-596.45 |
-181.79 |
0.00 |
| 13:07 |
-596.45 |
-166.89 |
0.00 |
| 13:06 |
-574.17 |
-158.15 |
0.00 |
| 13:05 |
-574.17 |
-139.16 |
0.00 |
| 13:04 |
-574.17 |
-139.16 |
0.00 |
| 13:03 |
-574.17 |
-158.41 |
0.00 |
| 13:02 |
-574.17 |
-170.96 |
0.00 |
| 13:01 |
-574.17 |
-176.84 |
0.00 |
| 11:30 |
-574.17 |
-157.45 |
0.00 |
| 11:29 |
-574.17 |
-180.73 |
0.00 |
| 11:28 |
-574.17 |
-180.73 |
0.00 |
| 11:27 |
-574.17 |
-180.73 |
0.00 |
| 11:26 |
-574.17 |
-180.73 |
0.00 |
| 11:25 |
-574.17 |
-180.73 |
0.00 |
| 11:24 |
-574.17 |
-180.73 |
0.00 |
| 11:23 |
-574.17 |
-180.73 |
0.00 |
| 11:22 |
-574.17 |
-180.73 |
0.00 |
| 11:21 |
-574.17 |
-180.73 |
0.00 |
| 11:20 |
-574.17 |
-180.73 |
0.00 |
| 11:19 |
-574.17 |
-184.56 |
0.00 |
| 11:18 |
-553.36 |
-184.56 |
0.00 |
| 11:17 |
-553.36 |
-184.56 |
0.00 |
| 11:16 |
-553.36 |
-184.56 |
0.00 |
| 11:15 |
-553.36 |
-203.92 |
0.00 |
| 11:14 |
-553.36 |
-207.74 |
0.00 |
| 11:13 |
-525.13 |
-239.75 |
0.00 |
| 11:12 |
-458.66 |
-265.37 |
0.00 |
| 11:11 |
-417.59 |
-287.55 |
0.00 |
| 11:10 |
-417.59 |
-294.03 |
0.00 |
| 11:09 |
-417.59 |
-294.03 |
0.00 |
| 11:08 |
-395.32 |
-294.03 |
0.00 |
| 11:07 |
-395.32 |
-282.15 |
0.00 |
| 11:06 |
-395.32 |
-266.87 |
0.00 |
| 11:05 |
-395.32 |
-263.04 |
0.00 |
| 11:04 |
-395.32 |
-263.04 |
0.00 |
| 11:03 |
-395.32 |
-264.05 |
0.00 |
| 11:02 |
-395.32 |
-266.56 |
0.00 |
| 11:01 |
-395.32 |
-250.36 |
0.00 |
| 11:00 |
-395.32 |
-250.36 |
0.00 |
| 10:59 |
-395.32 |
-250.36 |
0.00 |
| 10:58 |
-334.01 |
-259.05 |
0.00 |
| 10:57 |
-334.01 |
-259.05 |
0.00 |
| 10:56 |
-278.48 |
-290.08 |
0.00 |
| 10:55 |
-278.48 |
-297.76 |
0.00 |
| 10:54 |
-278.48 |
-297.76 |
0.00 |
| 10:53 |
-278.48 |
-306.78 |
0.00 |
| 10:52 |
-237.27 |
-306.78 |
0.00 |
| 10:51 |
-237.27 |
-306.78 |
0.00 |
| 10:50 |
-237.27 |
-306.78 |
0.00 |
| 10:49 |
-237.27 |
-325.98 |
0.00 |
| 10:48 |
-237.27 |
-331.74 |
0.00 |
| 10:47 |
-237.27 |
-331.74 |
0.00 |
| 10:46 |
-237.27 |
-316.43 |
0.00 |
| 10:45 |
-237.27 |
-310.49 |
0.00 |
| 10:44 |
-198.87 |
-224.75 |
0.00 |
| 10:43 |
-198.87 |
-216.80 |
0.00 |
| 10:42 |
-198.87 |
-223.80 |
0.00 |
| 10:41 |
-198.87 |
-221.89 |
0.00 |
| 10:40 |
-198.87 |
-221.89 |
0.00 |
| 10:39 |
-198.87 |
-221.89 |
0.00 |
| 10:38 |
-198.87 |
-221.89 |
0.00 |
| 10:37 |
-198.87 |
-210.46 |
0.00 |
| 10:36 |
-198.87 |
-200.49 |
0.00 |
| 10:35 |
-198.87 |
-200.49 |
0.00 |
| 10:34 |
-198.87 |
-196.64 |
0.00 |
| 10:33 |
-198.87 |
-196.64 |
0.00 |
| 10:32 |
-179.58 |
-213.92 |
0.00 |
| 10:31 |
-218.18 |
-218.51 |
0.00 |
| 10:30 |
-146.38 |
-214.23 |
0.00 |
| 10:29 |
-146.38 |
-218.09 |
0.00 |
| 10:28 |
-146.38 |
-218.09 |
0.00 |
| 10:27 |
-146.38 |
-201.65 |
0.00 |
| 10:26 |
-146.38 |
-201.65 |
0.00 |
| 10:25 |
-146.38 |
-201.65 |
0.00 |
| 10:24 |
-169.40 |
-217.36 |
0.00 |
| 10:23 |
-169.40 |
-187.64 |
0.00 |
| 10:22 |
-169.40 |
-187.64 |
0.00 |
| 10:21 |
-169.40 |
-179.94 |
0.00 |
| 10:20 |
-103.47 |
-75.83 |
0.00 |
| 10:19 |
-103.47 |
-75.83 |
0.00 |
| 10:18 |
-103.47 |
-75.83 |
0.00 |
| 10:17 |
-103.47 |
-69.58 |
0.00 |
| 10:16 |
-103.47 |
-69.58 |
0.00 |
| 10:15 |
-103.47 |
-44.91 |
0.00 |
| 10:14 |
-103.47 |
-40.27 |
0.00 |
| 10:13 |
-103.47 |
-40.27 |
0.00 |
| 10:12 |
-103.47 |
-44.15 |
0.00 |
| 10:11 |
-103.47 |
-39.50 |
0.00 |
| 10:10 |
-103.47 |
-39.50 |
0.00 |
| 10:09 |
-103.47 |
-54.74 |
0.00 |
| 10:08 |
-64.77 |
-54.74 |
0.00 |
| 10:07 |
-64.77 |
-50.87 |
0.00 |
| 10:06 |
-64.77 |
-18.39 |
0.00 |
| 10:05 |
-64.77 |
-18.39 |
0.00 |
| 10:04 |
-64.77 |
-18.39 |
0.00 |
| 10:03 |
-64.77 |
0.58 |
0.00 |
| 10:02 |
-64.77 |
42.64 |
0.00 |
| 10:01 |
-64.77 |
56.69 |
0.00 |
| 10:00 |
-64.77 |
56.69 |
0.00 |
| 09:59 |
-64.77 |
51.24 |
0.00 |
| 09:58 |
-64.77 |
51.24 |
0.00 |
| 09:57 |
-64.77 |
51.24 |
0.00 |
| 09:56 |
-64.77 |
57.22 |
0.00 |
| 09:55 |
-64.77 |
71.65 |
0.00 |
| 09:54 |
-64.77 |
71.65 |
0.00 |
| 09:53 |
-64.77 |
71.65 |
0.00 |
| 09:52 |
-64.77 |
71.65 |
0.00 |
| 09:51 |
-64.77 |
72.37 |
0.00 |
| 09:50 |
-43.75 |
77.60 |
0.00 |
| 09:49 |
-138.48 |
10.76 |
0.00 |
| 09:48 |
-138.48 |
10.76 |
0.00 |
| 09:47 |
-138.48 |
18.52 |
0.00 |
| 09:46 |
-138.48 |
18.52 |
0.00 |
| 09:45 |
-138.48 |
18.52 |
0.00 |
| 09:44 |
-138.48 |
18.52 |
0.00 |
| 09:43 |
-115.35 |
5.63 |
0.00 |
| 09:42 |
-115.35 |
5.63 |
0.00 |
| 09:41 |
-33.25 |
6.25 |
0.00 |
| 09:40 |
-33.25 |
6.25 |
0.00 |
| 09:39 |
-33.25 |
6.25 |
0.00 |
| 09:38 |
-6.76 |
6.25 |
0.00 |
| 09:37 |
-6.76 |
2.16 |
0.00 |
| 09:36 |
-6.76 |
-10.02 |
0.00 |
| 09:35 |
-6.76 |
-21.97 |
0.00 |
| 09:34 |
-6.76 |
-10.22 |
0.00 |
| 09:33 |
-6.76 |
35.70 |
0.00 |
| 09:32 |
-21.97 |
18.50 |
0.00 |
| 09:31 |
-21.97 |
10.35 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-658.88万元 |
成交额占比：-10.17% |
| 中单资金：51.94万元 |
成交额占比：0.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
3.89 |
0.26% |
-802.83 |
-1054.32 |
-658.88 |
-10.17% |
51.94 |
0.80% |
-195.89 |
-3.02% |
| 20250624 |
3.88 |
3.19% |
1169.24 |
-387.23 |
20.55 |
0.30% |
392.99 |
5.67% |
755.70 |
10.90% |
| 20250623 |
3.76 |
1.08% |
650.32 |
-1160.33 |
35.40 |
0.88% |
217.04 |
5.41% |
397.88 |
9.92% |
| 20250620 |
3.72 |
0.00% |
695.49 |
-3008.91 |
258.60 |
4.07% |
-223.42 |
-3.52% |
660.31 |
10.40% |
| 20250619 |
3.72 |
-2.36% |
-1875.19 |
-4962.16 |
-709.99 |
-11.73% |
-377.98 |
-6.24% |
-787.22 |
-13.00% |
| 20250618 |
3.81 |
-0.52% |
-272.45 |
-5302.44 |
8.21 |
0.14% |
50.49 |
0.85% |
-331.15 |
-5.55% |
| 20250617 |
3.83 |
0.52% |
-444.60 |
-5386.60 |
-752.55 |
-10.33% |
94.80 |
1.30% |
213.15 |
2.93% |
| 20250616 |
3.81 |
-1.04% |
-1127.92 |
-5399.16 |
-1813.18 |
-22.99% |
-35.65 |
-0.45% |
720.91 |
9.14% |
| 20250613 |
3.85 |
-3.99% |
-2392.13 |
-3132.38 |
-1694.65 |
-20.51% |
-494.15 |
-5.98% |
-203.33 |
-2.46% |
| 20250612 |
4.01 |
-0.50% |
-869.83 |
-2163.83 |
-1050.27 |
-14.16% |
-270.86 |
-3.65% |
451.30 |
6.09% |
| 20250611 |
4.03 |
0.25% |
115.58 |
-1018.04 |
-75.95 |
-1.44% |
2.83 |
0.05% |
188.70 |
3.57% |
| 20250610 |
4.02 |
-0.50% |
-640.66 |
-3037.68 |
-765.11 |
-8.88% |
-231.08 |
-2.68% |
355.53 |
4.13% |
| 20250609 |
4.04 |
1.51% |
1250.81 |
-3032.88 |
453.60 |
5.33% |
327.13 |
3.85% |
470.08 |
5.53% |
| 20250606 |
3.98 |
-0.50% |
-771.81 |
-3340.32 |
-726.10 |
-14.91% |
-131.38 |
-2.70% |
85.67 |
1.76% |
| 20250605 |
4.00 |
0.76% |
-70.09 |
-2688.95 |
95.52 |
1.49% |
-471.57 |
-7.33% |
305.96 |
4.76% |
| 20250604 |
3.97 |
-1.49% |
-2803.18 |
-3264.28 |
-2095.59 |
-26.57% |
-867.07 |
-11.00% |
159.48 |
2.02% |
| 20250603 |
4.03 |
0.25% |
-1708.88 |
1369.68 |
-760.31 |
-10.16% |
-180.74 |
-2.41% |
-767.83 |
-10.26% |
| 20250530 |
4.02 |
-0.74% |
-239.73 |
1433.00 |
146.16 |
1.98% |
34.01 |
0.46% |
-419.90 |
-5.69% |
| 20250529 |
4.05 |
0.00% |
-472.91 |
1146.68 |
-74.73 |
-0.88% |
-254.97 |
-3.02% |
-143.21 |
-1.69% |
| 20250528 |
4.05 |
0.75% |
-1813.56 |
647.86 |
-479.81 |
-3.84% |
-630.99 |
-5.05% |
-702.76 |
-5.63% |
| 20250527 |
4.02 |
4.69% |
4522.94 |
44.05 |
2538.37 |
12.72% |
1035.73 |
5.19% |
948.84 |
4.76% |
| 20250526 |
3.84 |
0.00% |
-854.63 |
-2390.39 |
-696.99 |
-13.05% |
-150.43 |
-2.82% |
-7.21 |
-0.14% |
| 20250523 |
3.84 |
-1.03% |
-895.85 |
-394.95 |
-140.16 |
-1.99% |
-397.91 |
-5.66% |
-357.78 |
-5.09% |
| 20250522 |
3.88 |
-1.52% |
-360.63 |
-463.03 |
-573.55 |
-8.61% |
-41.18 |
-0.62% |
254.10 |
3.82% |
| 20250521 |
3.94 |
-1.50% |
-2059.23 |
-361.82 |
-1083.62 |
-15.34% |
-1051.44 |
-14.88% |
75.83 |
1.07% |
| 20250520 |
4.00 |
2.30% |
905.33 |
469.96 |
103.93 |
0.95% |
668.53 |
6.11% |
132.87 |
1.21% |
| 20250519 |
3.91 |
2.62% |
2154.67 |
247.89 |
1298.45 |
10.83% |
751.46 |
6.27% |
104.76 |
0.87% |
| 20250516 |
3.81 |
0.53% |
-315.33 |
-1598.06 |
-208.24 |
-4.01% |
-21.69 |
-0.42% |
-85.40 |
-1.64% |
| 20250515 |
3.79 |
0.00% |
-1.54 |
-1421.80 |
-472.34 |
-7.38% |
70.84 |
1.11% |
399.96 |
6.25% |
| 20250514 |
3.79 |
-0.26% |
-64.87 |
-1003.53 |
-251.84 |
-4.66% |
2.71 |
0.05% |
184.26 |
3.41% |
300247融捷健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300247融捷健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300247融捷健康 小单资金流向：成交单小于1万股或5万元。
如何看融捷健康[300247]资金流向的流入和流出呢？什么是融捷健康[300247]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融捷健康[300247]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对融捷健康[300247]资金流向的计算方法不同，所以数据会有不一致的情况。
|
