300242佳云科技 今日实时资金流向 |
15:00 |
-11.35 |
-511.88 |
0.00 |
14:59 |
-32.30 |
-529.87 |
0.00 |
14:58 |
-32.30 |
-529.87 |
0.00 |
14:57 |
-32.30 |
-529.87 |
0.00 |
14:56 |
-19.67 |
-531.71 |
0.00 |
14:55 |
-31.15 |
-530.20 |
0.00 |
14:54 |
-15.03 |
-523.59 |
0.00 |
14:53 |
-2.20 |
-525.09 |
0.00 |
14:52 |
-2.20 |
-509.53 |
0.00 |
14:51 |
14.36 |
-509.54 |
0.00 |
14:50 |
14.36 |
-505.09 |
0.00 |
14:49 |
14.36 |
-505.09 |
0.00 |
14:48 |
14.36 |
-510.18 |
0.00 |
14:47 |
14.36 |
-512.02 |
0.00 |
14:46 |
14.36 |
-512.02 |
0.00 |
14:45 |
14.36 |
-508.71 |
0.00 |
14:44 |
14.36 |
-508.71 |
0.00 |
14:43 |
14.36 |
-517.91 |
0.00 |
14:42 |
14.36 |
-519.75 |
0.00 |
14:41 |
14.36 |
-524.88 |
0.00 |
14:40 |
14.36 |
-522.06 |
0.00 |
14:39 |
14.36 |
-516.58 |
0.00 |
14:38 |
14.36 |
-520.48 |
0.00 |
14:37 |
14.36 |
-522.38 |
0.00 |
14:36 |
14.36 |
-524.51 |
0.00 |
14:35 |
14.36 |
-515.36 |
0.00 |
14:34 |
14.36 |
-515.36 |
0.00 |
14:33 |
14.36 |
-512.62 |
0.00 |
14:32 |
14.36 |
-514.46 |
0.00 |
14:31 |
14.36 |
-510.80 |
0.00 |
14:30 |
14.36 |
-501.65 |
0.00 |
14:29 |
-6.58 |
-501.65 |
0.00 |
14:28 |
-6.58 |
-490.80 |
0.00 |
14:27 |
-6.58 |
-473.80 |
0.00 |
14:26 |
-6.58 |
-467.50 |
0.00 |
14:25 |
-6.58 |
-467.50 |
0.00 |
14:24 |
-6.58 |
-467.50 |
0.00 |
14:23 |
-6.58 |
-467.50 |
0.00 |
14:22 |
-6.58 |
-473.94 |
0.00 |
14:21 |
-6.58 |
-475.78 |
0.00 |
14:20 |
-6.58 |
-470.93 |
0.00 |
14:19 |
-6.58 |
-470.93 |
0.00 |
14:18 |
-6.58 |
-472.34 |
0.00 |
14:17 |
-6.58 |
-474.18 |
0.00 |
14:16 |
-6.58 |
-474.18 |
0.00 |
14:15 |
-6.58 |
-474.18 |
0.00 |
14:14 |
-6.58 |
-474.18 |
0.00 |
14:13 |
-6.58 |
-474.18 |
0.00 |
14:12 |
-6.58 |
-474.18 |
0.00 |
14:11 |
-6.58 |
-474.18 |
0.00 |
14:10 |
-6.58 |
-474.18 |
0.00 |
14:09 |
-6.58 |
-477.86 |
0.00 |
14:08 |
-6.58 |
-477.86 |
0.00 |
14:07 |
-6.58 |
-480.94 |
0.00 |
14:06 |
-6.58 |
-478.67 |
0.00 |
14:05 |
-6.58 |
-478.67 |
0.00 |
14:04 |
-6.58 |
-478.67 |
0.00 |
14:03 |
-6.58 |
-478.67 |
0.00 |
14:02 |
-6.58 |
-478.67 |
0.00 |
14:01 |
-6.58 |
-478.67 |
0.00 |
14:00 |
-6.58 |
-474.42 |
0.00 |
13:59 |
-6.58 |
-474.42 |
0.00 |
13:58 |
-6.58 |
-474.42 |
0.00 |
13:57 |
-6.58 |
-474.42 |
0.00 |
13:56 |
-6.58 |
-474.42 |
0.00 |
13:55 |
-6.58 |
-474.42 |
0.00 |
13:54 |
-6.58 |
-474.42 |
0.00 |
13:53 |
-6.58 |
-474.42 |
0.00 |
13:52 |
-6.58 |
-478.08 |
0.00 |
13:51 |
-6.58 |
-452.27 |
0.00 |
13:50 |
-6.58 |
-452.27 |
0.00 |
13:49 |
-20.57 |
-452.27 |
0.00 |
13:48 |
-20.57 |
-452.27 |
0.00 |
13:47 |
-20.57 |
-457.26 |
0.00 |
13:46 |
-20.57 |
-457.26 |
0.00 |
13:45 |
-20.57 |
-457.26 |
0.00 |
13:44 |
-20.57 |
-457.26 |
0.00 |
13:43 |
-20.57 |
-457.26 |
0.00 |
13:42 |
-9.38 |
-457.26 |
0.00 |
13:41 |
-9.38 |
-454.52 |
0.00 |
13:40 |
-9.38 |
-454.52 |
0.00 |
13:39 |
-9.38 |
-454.52 |
0.00 |
13:38 |
-24.82 |
-454.52 |
0.00 |
13:37 |
-24.82 |
-460.61 |
0.00 |
13:36 |
-24.82 |
-460.61 |
0.00 |
13:35 |
-24.82 |
-460.61 |
0.00 |
13:34 |
-24.82 |
-460.61 |
0.00 |
13:33 |
-24.82 |
-460.61 |
0.00 |
13:32 |
-24.82 |
-463.78 |
0.00 |
13:31 |
-24.82 |
-463.78 |
0.00 |
13:30 |
-24.82 |
-463.78 |
0.00 |
13:29 |
-24.82 |
-463.78 |
0.00 |
13:28 |
-24.82 |
-463.78 |
0.00 |
13:27 |
-24.82 |
-469.74 |
0.00 |
13:26 |
-24.82 |
-469.17 |
0.00 |
13:25 |
-24.82 |
-434.98 |
0.00 |
13:24 |
-24.82 |
-425.09 |
0.00 |
13:23 |
-24.82 |
-425.09 |
0.00 |
13:22 |
-24.82 |
-421.94 |
0.00 |
13:21 |
-24.82 |
-431.53 |
0.00 |
13:20 |
-24.82 |
-437.02 |
0.00 |
13:19 |
-24.82 |
-438.85 |
0.00 |
13:18 |
-24.82 |
-438.85 |
0.00 |
13:17 |
-24.82 |
-438.85 |
0.00 |
13:16 |
-24.82 |
-438.85 |
0.00 |
13:15 |
-24.82 |
-438.85 |
0.00 |
13:14 |
-24.82 |
-438.85 |
0.00 |
13:13 |
-24.82 |
-438.85 |
0.00 |
13:12 |
-24.82 |
-438.85 |
0.00 |
13:11 |
-24.82 |
-433.04 |
0.00 |
13:10 |
-24.82 |
-433.04 |
0.00 |
13:09 |
-24.82 |
-429.36 |
0.00 |
13:08 |
-24.82 |
-427.34 |
0.00 |
13:07 |
-24.82 |
-427.34 |
0.00 |
13:06 |
-24.82 |
-429.17 |
0.00 |
13:05 |
-24.82 |
-429.17 |
0.00 |
13:04 |
-24.82 |
-429.77 |
0.00 |
13:03 |
-10.18 |
-421.76 |
0.00 |
13:02 |
-10.18 |
-421.76 |
0.00 |
13:01 |
2.87 |
-415.52 |
0.00 |
11:30 |
2.87 |
-407.93 |
0.00 |
11:29 |
2.87 |
-407.93 |
0.00 |
11:28 |
2.87 |
-407.93 |
0.00 |
11:27 |
2.87 |
-407.93 |
0.00 |
11:26 |
2.87 |
-407.93 |
0.00 |
11:25 |
2.87 |
-407.93 |
0.00 |
11:24 |
2.87 |
-407.93 |
0.00 |
11:23 |
2.87 |
-389.54 |
0.00 |
11:22 |
2.87 |
-389.54 |
0.00 |
11:21 |
2.87 |
-389.54 |
0.00 |
11:20 |
2.87 |
-389.54 |
0.00 |
11:19 |
2.87 |
-389.54 |
0.00 |
11:18 |
-40.28 |
-386.69 |
0.00 |
11:17 |
-40.28 |
-383.41 |
0.00 |
11:16 |
-40.28 |
-383.41 |
0.00 |
11:15 |
-40.28 |
-396.51 |
0.00 |
11:14 |
-40.28 |
-396.51 |
0.00 |
11:13 |
-40.28 |
-396.51 |
0.00 |
11:12 |
-40.28 |
-396.51 |
0.00 |
11:11 |
-40.28 |
-396.51 |
0.00 |
11:10 |
-29.36 |
-384.63 |
0.00 |
11:09 |
-29.36 |
-384.63 |
0.00 |
11:08 |
-29.36 |
-384.63 |
0.00 |
11:07 |
-29.36 |
-384.63 |
0.00 |
11:06 |
-29.36 |
-384.63 |
0.00 |
11:05 |
-29.36 |
-384.63 |
0.00 |
11:04 |
-29.36 |
-384.63 |
0.00 |
11:03 |
-29.36 |
-384.63 |
0.00 |
11:02 |
-29.36 |
-384.63 |
0.00 |
11:01 |
-29.36 |
-384.63 |
0.00 |
11:00 |
-29.36 |
-384.63 |
0.00 |
10:59 |
-29.36 |
-373.25 |
0.00 |
10:58 |
-29.36 |
-366.77 |
0.00 |
10:57 |
-29.36 |
-370.58 |
0.00 |
10:56 |
-29.36 |
-370.58 |
0.00 |
10:55 |
-29.36 |
-370.58 |
0.00 |
10:54 |
-29.36 |
-374.44 |
0.00 |
10:53 |
-29.36 |
-374.44 |
0.00 |
10:52 |
-29.36 |
-374.44 |
0.00 |
10:51 |
-29.36 |
-377.07 |
0.00 |
10:50 |
-29.36 |
-380.35 |
0.00 |
10:49 |
-44.84 |
-382.19 |
0.00 |
10:48 |
-44.84 |
-378.42 |
0.00 |
10:47 |
-56.92 |
-382.21 |
0.00 |
10:46 |
-56.92 |
-380.39 |
0.00 |
10:45 |
-56.92 |
-380.39 |
0.00 |
10:44 |
-56.92 |
-380.39 |
0.00 |
10:43 |
-56.92 |
-380.39 |
0.00 |
10:42 |
-56.92 |
-384.94 |
0.00 |
10:41 |
-59.48 |
-391.34 |
0.00 |
10:40 |
-41.28 |
-376.18 |
0.00 |
10:39 |
-23.08 |
-365.66 |
0.00 |
10:38 |
-23.08 |
-363.71 |
0.00 |
10:37 |
-23.08 |
-363.71 |
0.00 |
10:36 |
-23.08 |
-361.89 |
0.00 |
10:35 |
-23.08 |
-358.70 |
0.00 |
10:34 |
-23.08 |
-358.70 |
0.00 |
10:33 |
-23.08 |
-345.24 |
0.00 |
10:32 |
-23.08 |
-342.51 |
0.00 |
10:31 |
-23.08 |
-333.41 |
0.00 |
10:30 |
4.22 |
-333.41 |
0.00 |
10:29 |
15.14 |
-333.41 |
0.00 |
10:28 |
15.14 |
-332.01 |
0.00 |
10:27 |
15.14 |
-328.35 |
0.00 |
10:26 |
15.14 |
-333.39 |
0.00 |
10:25 |
15.14 |
-328.72 |
0.00 |
10:24 |
15.14 |
-321.77 |
0.00 |
10:23 |
15.14 |
-321.77 |
0.00 |
10:22 |
15.14 |
-318.20 |
0.00 |
10:21 |
15.14 |
-318.20 |
0.00 |
10:20 |
15.14 |
-308.28 |
0.00 |
10:19 |
15.14 |
-302.83 |
0.00 |
10:18 |
15.14 |
-289.65 |
0.00 |
10:17 |
15.14 |
-287.64 |
0.00 |
10:16 |
15.14 |
-272.28 |
0.00 |
10:15 |
15.14 |
-265.90 |
0.00 |
10:14 |
15.14 |
-265.90 |
0.00 |
10:13 |
15.14 |
-260.06 |
0.00 |
10:12 |
15.14 |
-256.45 |
0.00 |
10:11 |
15.14 |
-259.76 |
0.00 |
10:10 |
15.14 |
-248.31 |
0.00 |
10:09 |
15.14 |
-248.31 |
0.00 |
10:08 |
15.14 |
-248.31 |
0.00 |
10:07 |
15.14 |
-248.31 |
0.00 |
10:06 |
15.14 |
-250.16 |
0.00 |
10:05 |
15.14 |
-250.16 |
0.00 |
10:04 |
15.14 |
-250.16 |
0.00 |
10:03 |
15.14 |
-246.85 |
0.00 |
10:02 |
15.14 |
-256.94 |
0.00 |
10:01 |
2.98 |
-234.10 |
0.00 |
10:00 |
2.98 |
-235.95 |
0.00 |
09:59 |
-11.39 |
-240.50 |
0.00 |
09:58 |
-11.39 |
-228.18 |
0.00 |
09:57 |
-11.39 |
-231.80 |
0.00 |
09:56 |
-11.39 |
-245.12 |
0.00 |
09:55 |
-11.39 |
-229.91 |
0.00 |
09:54 |
-11.39 |
-223.13 |
0.00 |
09:53 |
-35.61 |
-213.44 |
0.00 |
09:52 |
-35.61 |
-211.60 |
0.00 |
09:51 |
-35.61 |
-211.82 |
0.00 |
09:50 |
-35.61 |
-206.04 |
0.00 |
09:49 |
-35.61 |
-206.96 |
0.00 |
09:48 |
-17.21 |
-207.49 |
0.00 |
09:47 |
-34.03 |
-197.59 |
0.00 |
09:46 |
-34.03 |
-197.59 |
0.00 |
09:45 |
-54.78 |
-195.27 |
0.00 |
09:44 |
-87.12 |
-190.52 |
0.00 |
09:43 |
-91.23 |
-155.89 |
0.00 |
09:42 |
-91.23 |
-111.63 |
0.00 |
09:41 |
-91.23 |
-109.49 |
0.00 |
09:40 |
-91.23 |
-90.23 |
0.00 |
09:39 |
-91.23 |
-66.05 |
0.00 |
09:38 |
-91.23 |
-53.32 |
0.00 |
09:37 |
-64.57 |
-37.88 |
0.00 |
09:36 |
-64.57 |
-22.30 |
0.00 |
09:35 |
-76.37 |
-39.52 |
0.00 |
09:34 |
-48.66 |
-29.88 |
0.00 |
09:33 |
-48.66 |
-40.65 |
0.00 |
09:32 |
-63.77 |
-44.37 |
0.00 |
09:31 |
-39.33 |
-46.47 |
0.00 |
09:30 |
0.00 |
-4.13 |
0.00 |
|
大单资金:-11.35万元 |
成交额占比:-0.38% |
中单资金:-511.88万元 |
成交额占比:-17.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
1.83 |
-1.08% |
-640.30 |
256.88 |
-11.35 |
-0.38% |
-511.88 |
-17.05% |
-117.07 |
-3.90% |
20240613 |
1.85 |
-3.65% |
-843.50 |
-431.57 |
-458.41 |
-9.81% |
-243.53 |
-5.21% |
-141.56 |
-3.03% |
20240612 |
1.92 |
7.26% |
872.68 |
275.74 |
113.71 |
1.65% |
856.88 |
12.43% |
-97.91 |
-1.42% |
20240611 |
1.79 |
-0.56% |
12.80 |
-261.98 |
79.26 |
1.61% |
42.58 |
0.86% |
-109.04 |
-2.21% |
20240607 |
1.80 |
9.76% |
710.69 |
-1211.85 |
533.67 |
7.79% |
18.49 |
0.27% |
158.53 |
2.31% |
20240606 |
1.64 |
-8.89% |
-1004.94 |
-2178.70 |
-699.80 |
-11.06% |
-508.20 |
-8.03% |
203.06 |
3.21% |
20240605 |
1.80 |
-4.76% |
-55.95 |
-1696.69 |
248.90 |
4.25% |
-122.83 |
-2.10% |
-182.02 |
-3.11% |
20240604 |
1.89 |
-4.55% |
-163.37 |
-1910.42 |
-424.01 |
-8.24% |
-208.50 |
-4.05% |
469.14 |
9.12% |
20240603 |
1.98 |
-2.94% |
-576.66 |
-1784.64 |
-870.61 |
-12.41% |
93.50 |
1.33% |
200.45 |
2.86% |
20240531 |
2.04 |
-2.39% |
-1090.68 |
-893.66 |
-433.18 |
-9.66% |
-518.97 |
-11.57% |
-138.53 |
-3.09% |
20240530 |
2.09 |
-2.34% |
-307.98 |
-1022.55 |
-217.79 |
-6.45% |
-137.41 |
-4.07% |
47.22 |
1.40% |
20240529 |
2.14 |
2.88% |
787.22 |
-1392.96 |
35.17 |
0.87% |
488.52 |
12.12% |
263.53 |
6.54% |
20240528 |
2.08 |
-3.26% |
-710.84 |
-1622.08 |
-298.23 |
-9.92% |
-425.35 |
-14.15% |
12.74 |
0.42% |
20240527 |
2.15 |
0.47% |
61.29 |
-2028.29 |
20.37 |
0.47% |
-51.55 |
-1.19% |
92.47 |
2.14% |
20240524 |
2.14 |
-1.38% |
-826.20 |
-2089.95 |
-562.07 |
-13.61% |
-464.88 |
-11.26% |
200.75 |
4.86% |
20240523 |
2.17 |
-3.98% |
-1789.09 |
-1611.82 |
-588.20 |
-9.12% |
-1165.29 |
-18.06% |
-35.60 |
-0.55% |
20240522 |
2.26 |
1.80% |
38.31 |
-611.48 |
-193.95 |
-2.45% |
-346.04 |
-4.36% |
578.30 |
7.29% |
20240521 |
2.22 |
-3.48% |
-1488.88 |
-714.93 |
-704.44 |
-6.15% |
-1017.13 |
-8.88% |
232.69 |
2.03% |
20240520 |
2.30 |
-13.53% |
-1364.21 |
120.60 |
-41.29 |
-0.19% |
-777.70 |
-3.57% |
-545.22 |
-2.51% |
20240517 |
2.66 |
0.38% |
-338.00 |
-715.33 |
-83.94 |
-1.13% |
-275.62 |
-3.70% |
21.56 |
0.29% |
20240516 |
2.65 |
4.74% |
641.60 |
-690.36 |
412.14 |
3.56% |
739.07 |
6.38% |
-509.61 |
-4.40% |
20240515 |
2.53 |
0.00% |
-91.80 |
-1081.27 |
-297.40 |
-4.22% |
315.85 |
4.48% |
-110.25 |
-1.56% |
20240514 |
2.53 |
4.12% |
1222.01 |
-1041.71 |
131.09 |
2.02% |
349.21 |
5.39% |
741.71 |
11.44% |
20240513 |
2.43 |
-7.25% |
-1193.71 |
-1821.38 |
-877.22 |
-11.57% |
-278.75 |
-3.68% |
-37.74 |
-0.50% |
20240510 |
2.62 |
-1.13% |
-518.66 |
-1585.12 |
-58.97 |
-0.83% |
-105.48 |
-1.49% |
-354.21 |
-5.00% |
20240509 |
2.65 |
1.53% |
260.14 |
-2253.64 |
21.23 |
0.39% |
-87.67 |
-1.61% |
326.58 |
5.98% |
20240508 |
2.61 |
-2.61% |
-814.08 |
-1842.72 |
-257.84 |
-4.39% |
-478.91 |
-8.15% |
-77.33 |
-1.32% |
20240507 |
2.68 |
-0.74% |
-731.25 |
-768.23 |
-648.58 |
-8.92% |
-433.85 |
-5.96% |
351.18 |
4.83% |
20240506 |
2.70 |
2.27% |
-1283.05 |
-109.88 |
-640.96 |
-7.99% |
-538.32 |
-6.71% |
-103.77 |
-1.29% |
20240430 |
2.64 |
-2.58% |
-1610.63 |
861.28 |
-727.49 |
-7.68% |
-470.41 |
-4.97% |
-412.73 |
-4.36% |
300242佳云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300242佳云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300242佳云科技 小单资金流向:成交单小于1万股或5万元。
如何看佳云科技[300242]资金流向的流入和流出呢?什么是佳云科技[300242]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳云科技[300242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳云科技[300242]资金流向的计算方法不同,所以数据会有不一致的情况。
|