| 300241瑞丰光电 今日实时资金流向 |
| 15:00 |
755.04 |
-217.13 |
-79.14 |
| 14:59 |
755.04 |
-224.47 |
-105.93 |
| 14:58 |
755.04 |
-224.47 |
-105.93 |
| 14:57 |
755.04 |
-224.47 |
-109.26 |
| 14:56 |
732.01 |
-242.41 |
-106.46 |
| 14:55 |
814.55 |
-216.67 |
-93.51 |
| 14:54 |
814.55 |
-234.88 |
-59.90 |
| 14:53 |
814.55 |
-228.16 |
-51.31 |
| 14:52 |
814.55 |
-221.45 |
-50.13 |
| 14:51 |
814.55 |
-209.35 |
-49.17 |
| 14:50 |
814.55 |
-209.35 |
-41.37 |
| 14:49 |
814.55 |
-216.14 |
-35.03 |
| 14:48 |
741.89 |
-235.81 |
-36.38 |
| 14:47 |
762.13 |
-229.75 |
-28.15 |
| 14:46 |
762.13 |
-217.63 |
-30.65 |
| 14:45 |
762.13 |
-223.09 |
-31.33 |
| 14:44 |
762.13 |
-236.52 |
-29.77 |
| 14:43 |
762.13 |
-236.52 |
-28.26 |
| 14:42 |
762.13 |
-243.44 |
-18.87 |
| 14:41 |
762.13 |
-249.92 |
-14.03 |
| 14:40 |
762.13 |
-255.56 |
-39.98 |
| 14:39 |
762.13 |
-267.07 |
-54.22 |
| 14:38 |
762.13 |
-257.56 |
-32.04 |
| 14:37 |
762.13 |
-240.42 |
-11.99 |
| 14:36 |
572.52 |
-273.75 |
-45.94 |
| 14:35 |
572.52 |
-267.70 |
-34.45 |
| 14:34 |
391.05 |
-267.70 |
-40.63 |
| 14:33 |
391.05 |
-255.62 |
-43.85 |
| 14:32 |
391.05 |
-248.74 |
-28.27 |
| 14:31 |
391.05 |
-254.80 |
-28.28 |
| 14:30 |
391.05 |
-254.80 |
-29.39 |
| 14:29 |
391.05 |
-254.80 |
-25.41 |
| 14:28 |
391.05 |
-248.82 |
-28.57 |
| 14:27 |
391.05 |
-248.82 |
-34.68 |
| 14:26 |
391.05 |
-248.82 |
-35.66 |
| 14:25 |
391.05 |
-225.51 |
-45.83 |
| 14:24 |
391.05 |
-217.66 |
-58.96 |
| 14:23 |
391.05 |
-217.66 |
-55.83 |
| 14:22 |
391.05 |
-211.31 |
-51.11 |
| 14:21 |
391.05 |
-199.23 |
-41.03 |
| 14:20 |
391.05 |
-199.23 |
-45.45 |
| 14:19 |
391.05 |
-229.98 |
-60.25 |
| 14:18 |
423.00 |
-221.52 |
-56.63 |
| 14:17 |
423.00 |
-221.52 |
-55.49 |
| 14:16 |
443.60 |
-195.49 |
-30.94 |
| 14:15 |
443.60 |
-190.05 |
-16.75 |
| 14:14 |
443.60 |
-190.05 |
-15.43 |
| 14:13 |
443.60 |
-190.05 |
-15.55 |
| 14:12 |
342.97 |
-184.01 |
-53.25 |
| 14:11 |
383.38 |
-196.09 |
-56.82 |
| 14:10 |
383.38 |
-184.68 |
-54.59 |
| 14:09 |
383.38 |
-173.63 |
-39.25 |
| 14:08 |
383.38 |
-169.23 |
33.94 |
| 14:07 |
322.88 |
-169.23 |
28.43 |
| 14:06 |
384.13 |
-177.70 |
22.67 |
| 14:05 |
232.11 |
-188.90 |
23.81 |
| 14:04 |
232.11 |
-188.90 |
15.04 |
| 14:03 |
409.51 |
-188.90 |
-13.97 |
| 14:02 |
409.51 |
-164.74 |
-14.69 |
| 14:01 |
409.51 |
-159.36 |
-12.95 |
| 14:00 |
409.51 |
-175.96 |
-34.80 |
| 13:59 |
409.51 |
-169.92 |
-61.12 |
| 13:58 |
409.51 |
-164.00 |
-69.12 |
| 13:57 |
409.51 |
-151.92 |
-68.64 |
| 13:56 |
409.51 |
-151.92 |
-67.38 |
| 13:55 |
409.51 |
-139.84 |
-70.22 |
| 13:54 |
409.51 |
-133.80 |
-73.31 |
| 13:53 |
409.51 |
-133.80 |
-78.15 |
| 13:52 |
409.51 |
-140.15 |
-75.92 |
| 13:51 |
384.89 |
-140.15 |
-76.89 |
| 13:50 |
384.89 |
-140.15 |
-89.88 |
| 13:49 |
384.89 |
-152.11 |
-100.94 |
| 13:48 |
384.89 |
-166.85 |
-113.75 |
| 13:47 |
384.89 |
-145.22 |
-108.37 |
| 13:46 |
384.89 |
-136.47 |
-102.22 |
| 13:45 |
384.89 |
-124.08 |
-86.35 |
| 13:44 |
226.40 |
-134.41 |
-144.23 |
| 13:43 |
226.40 |
-134.41 |
-149.19 |
| 13:42 |
226.40 |
-134.41 |
-150.40 |
| 13:41 |
226.40 |
-128.80 |
-140.88 |
| 13:40 |
226.40 |
-122.77 |
-117.48 |
| 13:39 |
226.40 |
-122.77 |
-118.57 |
| 13:38 |
226.40 |
-122.77 |
-115.51 |
| 13:37 |
226.40 |
-122.77 |
-112.26 |
| 13:36 |
226.40 |
-113.13 |
-102.86 |
| 13:35 |
226.40 |
-113.13 |
-104.70 |
| 13:34 |
226.40 |
-109.04 |
-102.23 |
| 13:33 |
256.55 |
-96.98 |
-94.22 |
| 13:32 |
330.11 |
-84.93 |
-81.43 |
| 13:31 |
330.11 |
-69.51 |
-66.67 |
| 13:30 |
330.11 |
-69.51 |
-65.71 |
| 13:29 |
330.11 |
-47.14 |
-55.57 |
| 13:28 |
268.20 |
-17.44 |
-29.67 |
| 13:27 |
268.20 |
10.56 |
-31.56 |
| 13:26 |
268.20 |
10.56 |
2.99 |
| 13:25 |
268.20 |
11.70 |
9.63 |
| 13:24 |
268.20 |
62.44 |
35.66 |
| 13:23 |
246.04 |
71.20 |
36.55 |
| 13:22 |
216.92 |
106.46 |
52.48 |
| 13:21 |
216.92 |
169.04 |
48.48 |
| 13:20 |
216.92 |
188.61 |
86.52 |
| 13:19 |
241.12 |
176.57 |
100.98 |
| 13:18 |
299.14 |
188.85 |
114.65 |
| 13:17 |
215.52 |
188.85 |
128.75 |
| 13:16 |
215.52 |
195.01 |
129.04 |
| 13:15 |
215.52 |
195.01 |
135.15 |
| 13:14 |
215.52 |
188.95 |
211.07 |
| 13:13 |
215.52 |
188.95 |
214.95 |
| 13:12 |
215.52 |
188.95 |
217.73 |
| 13:11 |
215.52 |
188.95 |
214.76 |
| 13:10 |
215.52 |
188.95 |
219.72 |
| 13:09 |
239.76 |
201.07 |
225.97 |
| 13:08 |
239.76 |
201.07 |
229.78 |
| 13:07 |
239.76 |
216.53 |
234.08 |
| 13:06 |
239.76 |
237.74 |
240.38 |
| 13:05 |
239.76 |
237.74 |
241.47 |
| 13:04 |
239.76 |
237.74 |
233.93 |
| 13:03 |
239.76 |
291.91 |
254.48 |
| 13:02 |
239.76 |
291.91 |
255.44 |
| 13:01 |
215.48 |
291.91 |
258.29 |
| 11:30 |
127.40 |
286.44 |
234.47 |
| 11:29 |
127.40 |
286.44 |
233.01 |
| 11:28 |
127.40 |
286.44 |
234.22 |
| 11:27 |
127.40 |
310.50 |
237.12 |
| 11:26 |
153.64 |
328.68 |
235.72 |
| 11:25 |
153.64 |
355.03 |
239.42 |
| 11:24 |
153.64 |
393.69 |
246.63 |
| 11:23 |
183.94 |
393.69 |
251.05 |
| 11:22 |
183.94 |
417.93 |
237.45 |
| 11:21 |
183.94 |
412.89 |
237.87 |
| 11:20 |
183.94 |
424.06 |
256.18 |
| 11:19 |
183.94 |
424.06 |
253.86 |
| 11:18 |
183.94 |
429.57 |
242.04 |
| 11:17 |
132.28 |
412.95 |
243.92 |
| 11:16 |
176.53 |
386.97 |
242.21 |
| 11:15 |
89.38 |
391.99 |
253.99 |
| 11:14 |
89.38 |
268.15 |
169.28 |
| 11:13 |
89.38 |
273.66 |
169.16 |
| 11:12 |
89.38 |
274.01 |
165.20 |
| 11:11 |
67.81 |
274.01 |
159.14 |
| 11:10 |
42.27 |
274.01 |
163.64 |
| 11:09 |
94.73 |
264.63 |
130.84 |
| 11:08 |
94.73 |
241.10 |
124.35 |
| 11:07 |
94.73 |
241.10 |
120.78 |
| 11:06 |
94.73 |
250.59 |
140.86 |
| 11:05 |
94.73 |
262.50 |
145.09 |
| 11:04 |
128.25 |
262.13 |
136.96 |
| 11:03 |
128.25 |
132.77 |
56.77 |
| 11:02 |
128.25 |
123.33 |
36.74 |
| 11:01 |
128.25 |
123.33 |
37.16 |
| 11:00 |
128.25 |
118.72 |
34.86 |
| 10:59 |
128.25 |
118.72 |
37.57 |
| 10:58 |
128.25 |
108.38 |
42.94 |
| 10:57 |
128.25 |
114.42 |
43.72 |
| 10:56 |
128.25 |
114.42 |
46.01 |
| 10:55 |
128.25 |
114.42 |
50.60 |
| 10:54 |
128.25 |
132.54 |
51.68 |
| 10:53 |
249.05 |
113.65 |
48.76 |
| 10:52 |
249.05 |
119.69 |
40.77 |
| 10:51 |
249.05 |
136.24 |
100.63 |
| 10:50 |
154.10 |
136.24 |
107.69 |
| 10:49 |
154.10 |
120.24 |
102.19 |
| 10:48 |
154.10 |
155.45 |
101.33 |
| 10:47 |
154.10 |
149.41 |
92.57 |
| 10:46 |
154.10 |
143.37 |
78.01 |
| 10:45 |
46.34 |
129.60 |
93.51 |
| 10:44 |
-123.22 |
123.57 |
89.33 |
| 10:43 |
-123.22 |
123.57 |
82.09 |
| 10:42 |
-123.22 |
116.16 |
79.20 |
| 10:41 |
-123.22 |
116.16 |
78.46 |
| 10:40 |
-227.29 |
88.34 |
82.55 |
| 10:39 |
-227.29 |
88.34 |
80.56 |
| 10:38 |
-227.29 |
88.34 |
78.21 |
| 10:37 |
-227.29 |
76.29 |
75.44 |
| 10:36 |
-227.29 |
76.29 |
75.73 |
| 10:35 |
-301.39 |
76.29 |
67.20 |
| 10:34 |
-301.39 |
76.29 |
61.36 |
| 10:33 |
-329.58 |
76.29 |
69.28 |
| 10:32 |
-329.58 |
104.91 |
67.24 |
| 10:31 |
-263.22 |
104.91 |
53.13 |
| 10:30 |
-236.28 |
110.91 |
40.89 |
| 10:29 |
-236.28 |
110.91 |
48.15 |
| 10:28 |
-236.28 |
110.91 |
52.95 |
| 10:27 |
-296.28 |
80.49 |
46.35 |
| 10:26 |
-296.28 |
69.99 |
0.32 |
| 10:25 |
-195.78 |
69.99 |
-30.36 |
| 10:24 |
-195.78 |
69.99 |
-20.04 |
| 10:23 |
-195.78 |
69.99 |
-19.45 |
| 10:22 |
-195.78 |
60.98 |
-17.71 |
| 10:21 |
-195.78 |
54.13 |
-39.42 |
| 10:20 |
-174.90 |
69.97 |
-30.30 |
| 10:19 |
-174.90 |
69.97 |
-31.09 |
| 10:18 |
-174.90 |
75.61 |
13.54 |
| 10:17 |
-174.90 |
82.27 |
16.72 |
| 10:16 |
-266.76 |
82.27 |
13.41 |
| 10:15 |
-266.76 |
89.09 |
11.48 |
| 10:14 |
-266.76 |
73.97 |
5.30 |
| 10:13 |
-266.76 |
73.97 |
3.85 |
| 10:12 |
-266.76 |
73.97 |
-1.01 |
| 10:11 |
-266.76 |
131.07 |
129.41 |
| 10:10 |
-266.76 |
118.20 |
128.45 |
| 10:09 |
-266.76 |
118.20 |
123.51 |
| 10:08 |
-266.76 |
126.36 |
127.59 |
| 10:07 |
-266.76 |
126.36 |
124.52 |
| 10:06 |
-266.76 |
126.36 |
128.78 |
| 10:05 |
-266.76 |
132.06 |
125.31 |
| 10:04 |
-266.76 |
136.55 |
129.50 |
| 10:03 |
-266.76 |
136.55 |
128.89 |
| 10:02 |
-266.76 |
129.83 |
105.18 |
| 10:01 |
-138.12 |
124.18 |
81.63 |
| 10:00 |
-138.12 |
133.18 |
79.68 |
| 09:59 |
-138.12 |
144.28 |
92.63 |
| 09:58 |
-138.12 |
144.28 |
93.82 |
| 09:57 |
-138.12 |
131.12 |
96.44 |
| 09:56 |
-138.12 |
125.11 |
100.03 |
| 09:55 |
-138.12 |
125.11 |
97.62 |
| 09:54 |
-138.12 |
125.11 |
98.58 |
| 09:53 |
-138.12 |
24.79 |
57.95 |
| 09:52 |
-138.12 |
30.06 |
67.78 |
| 09:51 |
-104.58 |
65.04 |
79.33 |
| 09:50 |
-56.46 |
65.04 |
100.15 |
| 09:49 |
-56.46 |
65.04 |
99.49 |
| 09:48 |
-32.46 |
45.85 |
96.89 |
| 09:47 |
-32.46 |
73.09 |
118.13 |
| 09:46 |
-32.46 |
73.09 |
124.66 |
| 09:45 |
-9.62 |
73.09 |
127.78 |
| 09:44 |
-89.37 |
73.09 |
130.88 |
| 09:43 |
-89.37 |
73.09 |
130.03 |
| 09:42 |
-48.49 |
66.78 |
144.61 |
| 09:41 |
-17.67 |
86.89 |
153.92 |
| 09:40 |
-17.67 |
71.81 |
152.16 |
| 09:39 |
-46.93 |
37.42 |
142.87 |
| 09:38 |
-46.93 |
30.19 |
124.40 |
| 09:37 |
-24.59 |
56.99 |
133.20 |
| 09:36 |
-45.30 |
37.37 |
96.94 |
| 09:35 |
-21.68 |
-6.42 |
50.78 |
| 09:34 |
-21.68 |
1.68 |
45.36 |
| 09:33 |
-21.68 |
-5.97 |
35.35 |
| 09:32 |
-21.68 |
-1.96 |
38.45 |
| 09:31 |
-21.68 |
-2.40 |
45.11 |
| 09:30 |
0.00 |
-12.00 |
-6.84 |
|
| 大单资金：755.04万元 |
成交额占比：5.81% |
| 中单资金：-217.13万元 |
成交额占比：-1.67% |
| 小单资金：-79.14万元 |
成交额占比：-0.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
6.06 |
0.83% |
458.77 |
147.22 |
755.04 |
5.81% |
-217.13 |
-1.67% |
-79.14 |
-0.61% |
| 20250808 |
6.01 |
0.17% |
-472.15 |
-827.66 |
88.03 |
0.76% |
-26.23 |
-0.23% |
-533.95 |
-4.60% |
| 20250807 |
6.00 |
-0.50% |
-878.22 |
-2675.30 |
-570.38 |
-5.41% |
-677.75 |
-6.43% |
369.91 |
3.51% |
| 20250806 |
6.03 |
1.17% |
1543.45 |
-3948.97 |
-157.59 |
-1.19% |
7.14 |
0.05% |
1693.90 |
12.77% |
| 20250805 |
5.96 |
1.53% |
-233.26 |
-5218.19 |
32.12 |
0.27% |
-342.19 |
-2.90% |
76.81 |
0.65% |
| 20250804 |
5.87 |
0.86% |
171.22 |
-3451.51 |
-219.84 |
-1.91% |
-288.62 |
-2.50% |
679.68 |
5.90% |
| 20250801 |
5.82 |
0.00% |
-1427.40 |
-2087.67 |
-1759.61 |
-12.56% |
-765.35 |
-5.46% |
1097.56 |
7.83% |
| 20250731 |
5.82 |
-3.00% |
-4406.84 |
-389.83 |
-1844.05 |
-7.86% |
-1851.64 |
-7.89% |
-711.15 |
-3.03% |
| 20250730 |
6.00 |
-1.80% |
-4243.62 |
1540.36 |
-1426.81 |
-5.67% |
-953.77 |
-3.79% |
-1863.04 |
-7.41% |
| 20250729 |
6.11 |
3.04% |
2833.53 |
2674.92 |
1798.80 |
4.34% |
1535.89 |
3.71% |
-501.16 |
-1.21% |
| 20250728 |
5.93 |
1.54% |
1915.66 |
-1520.62 |
1144.00 |
5.08% |
398.21 |
1.77% |
373.45 |
1.66% |
| 20250725 |
5.84 |
-0.68% |
-2501.00 |
-2620.93 |
-61.77 |
-0.23% |
-269.21 |
-1.00% |
-2170.02 |
-8.05% |
| 20250724 |
5.88 |
3.89% |
2997.05 |
-2790.79 |
86.14 |
0.25% |
2142.72 |
6.24% |
768.19 |
2.24% |
| 20250723 |
5.66 |
-0.35% |
260.58 |
-2616.24 |
-292.25 |
-3.56% |
76.73 |
0.93% |
476.10 |
5.79% |
| 20250722 |
5.68 |
-2.07% |
-3135.61 |
-3062.13 |
-2396.74 |
-20.58% |
-911.81 |
-7.83% |
172.94 |
1.48% |
| 20250721 |
5.80 |
0.69% |
412.60 |
-644.91 |
43.69 |
0.49% |
469.95 |
5.27% |
-101.04 |
-1.13% |
| 20250718 |
5.76 |
-0.35% |
-626.52 |
-581.12 |
-231.63 |
-3.13% |
-572.03 |
-7.74% |
177.14 |
2.40% |
| 20250717 |
5.78 |
1.40% |
1419.61 |
-1361.10 |
260.69 |
2.55% |
456.35 |
4.46% |
702.57 |
6.86% |
| 20250716 |
5.70 |
-0.70% |
-857.51 |
-1779.62 |
-738.14 |
-11.25% |
49.01 |
0.75% |
-168.38 |
-2.57% |
| 20250715 |
5.74 |
-0.86% |
-1025.11 |
-1231.15 |
20.48 |
0.30% |
-293.64 |
-4.26% |
-751.95 |
-10.91% |
| 20250714 |
5.79 |
1.40% |
222.87 |
-557.72 |
107.48 |
1.33% |
-117.71 |
-1.45% |
233.10 |
2.88% |
| 20250711 |
5.71 |
-1.04% |
-1201.06 |
-981.80 |
-1011.61 |
-12.02% |
-242.89 |
-2.89% |
53.44 |
0.63% |
| 20250710 |
5.77 |
0.00% |
554.98 |
274.35 |
-157.83 |
-2.24% |
359.91 |
5.10% |
352.90 |
5.00% |
| 20250709 |
5.77 |
0.00% |
-550.72 |
-140.98 |
-189.67 |
-2.41% |
-319.18 |
-4.06% |
-41.87 |
-0.53% |
| 20250708 |
5.77 |
1.76% |
2126.52 |
-113.75 |
693.91 |
7.81% |
636.10 |
7.16% |
796.51 |
8.96% |
| 20250707 |
5.67 |
0.71% |
-144.36 |
-1528.92 |
-316.60 |
-4.67% |
-129.44 |
-1.91% |
301.68 |
4.45% |
| 20250704 |
5.63 |
-1.23% |
-432.22 |
-1233.60 |
244.54 |
3.26% |
-262.07 |
-3.50% |
-414.69 |
-5.53% |
| 20250703 |
5.70 |
0.88% |
11.24 |
-1812.51 |
-573.16 |
-8.43% |
131.30 |
1.93% |
453.10 |
6.66% |
| 20250702 |
5.65 |
-0.70% |
-667.80 |
-1051.92 |
-162.44 |
-2.06% |
-301.66 |
-3.83% |
-203.70 |
-2.58% |
| 20250701 |
5.69 |
-0.18% |
-1677.44 |
-1407.15 |
-721.26 |
-8.54% |
-835.75 |
-9.90% |
-120.43 |
-1.43% |
300241瑞丰光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300241瑞丰光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300241瑞丰光电 小单资金流向：成交单小于1万股或5万元。
如何看瑞丰光电[300241]资金流向的流入和流出呢？什么是瑞丰光电[300241]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰光电[300241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞丰光电[300241]资金流向的计算方法不同，所以数据会有不一致的情况。
|
