| 300241瑞丰光电 今日实时资金流向 |
| 13:26 |
250.53 |
-12.23 |
423.36 |
| 13:25 |
250.53 |
-12.23 |
421.89 |
| 13:24 |
250.53 |
-5.29 |
425.90 |
| 13:23 |
250.53 |
4.24 |
418.60 |
| 13:22 |
194.59 |
-44.69 |
398.97 |
| 13:21 |
44.95 |
-68.68 |
281.55 |
| 13:20 |
73.05 |
-68.68 |
287.57 |
| 13:19 |
119.47 |
-68.68 |
300.26 |
| 13:18 |
119.47 |
-22.37 |
329.60 |
| 13:17 |
119.47 |
-22.37 |
319.35 |
| 13:16 |
119.47 |
-22.37 |
314.17 |
| 13:15 |
119.47 |
-0.69 |
322.05 |
| 13:14 |
119.47 |
-23.85 |
323.06 |
| 13:13 |
144.86 |
-23.85 |
348.57 |
| 13:12 |
144.86 |
-23.85 |
348.84 |
| 13:11 |
144.86 |
-25.50 |
350.87 |
| 13:10 |
144.86 |
-25.50 |
347.99 |
| 13:09 |
144.86 |
-17.62 |
344.49 |
| 13:08 |
165.01 |
-14.75 |
350.85 |
| 13:07 |
165.01 |
-39.60 |
347.24 |
| 13:06 |
165.01 |
-39.60 |
338.89 |
| 13:05 |
165.01 |
-39.60 |
337.92 |
| 13:04 |
165.01 |
-39.60 |
336.96 |
| 13:03 |
165.01 |
-39.60 |
333.13 |
| 13:02 |
165.01 |
-39.60 |
329.35 |
| 13:01 |
165.01 |
-39.60 |
333.23 |
| 11:30 |
165.01 |
-39.60 |
258.82 |
| 11:29 |
165.01 |
-22.03 |
272.10 |
| 11:28 |
165.01 |
-22.03 |
287.12 |
| 11:27 |
165.01 |
-16.40 |
291.68 |
| 11:26 |
165.01 |
-10.71 |
321.12 |
| 11:25 |
165.01 |
9.89 |
344.76 |
| 11:24 |
165.01 |
21.15 |
344.65 |
| 11:23 |
193.16 |
21.15 |
342.38 |
| 11:22 |
193.16 |
9.87 |
341.52 |
| 11:21 |
193.16 |
9.87 |
337.01 |
| 11:20 |
193.16 |
9.87 |
341.96 |
| 11:19 |
193.16 |
17.75 |
326.73 |
| 11:18 |
193.16 |
17.75 |
323.00 |
| 11:17 |
126.56 |
17.75 |
306.32 |
| 11:16 |
126.56 |
17.75 |
304.35 |
| 11:15 |
126.56 |
27.80 |
279.23 |
| 11:14 |
126.56 |
27.80 |
286.92 |
| 11:13 |
126.56 |
27.80 |
287.82 |
| 11:12 |
126.56 |
27.80 |
288.83 |
| 11:11 |
126.56 |
27.80 |
292.03 |
| 11:10 |
126.56 |
22.17 |
291.18 |
| 11:09 |
126.56 |
22.17 |
291.12 |
| 11:08 |
126.56 |
22.17 |
285.72 |
| 11:07 |
153.64 |
38.84 |
283.30 |
| 11:06 |
153.64 |
44.47 |
298.55 |
| 11:05 |
153.64 |
21.04 |
289.99 |
| 11:04 |
153.64 |
21.04 |
289.03 |
| 11:03 |
153.64 |
6.46 |
312.23 |
| 11:02 |
153.64 |
6.46 |
313.18 |
| 11:01 |
153.64 |
6.46 |
318.02 |
| 11:00 |
153.64 |
6.46 |
313.84 |
| 10:59 |
142.83 |
-21.19 |
290.08 |
| 10:58 |
142.83 |
-21.19 |
289.23 |
| 10:57 |
142.83 |
-24.56 |
299.98 |
| 10:56 |
166.70 |
-43.71 |
303.07 |
| 10:55 |
166.70 |
-43.71 |
303.46 |
| 10:54 |
166.70 |
-43.71 |
308.53 |
| 10:53 |
166.70 |
-43.71 |
309.26 |
| 10:52 |
166.70 |
-43.71 |
307.62 |
| 10:51 |
143.73 |
-43.71 |
268.88 |
| 10:50 |
143.73 |
-47.83 |
253.62 |
| 10:49 |
143.73 |
-56.31 |
248.16 |
| 10:48 |
143.73 |
-75.00 |
246.07 |
| 10:47 |
143.73 |
-78.88 |
234.66 |
| 10:46 |
143.73 |
-65.11 |
236.41 |
| 10:45 |
143.73 |
-48.25 |
231.96 |
| 10:44 |
143.73 |
-48.25 |
228.58 |
| 10:43 |
76.29 |
-48.25 |
204.57 |
| 10:42 |
52.90 |
-54.75 |
176.46 |
| 10:41 |
52.90 |
-54.75 |
177.12 |
| 10:40 |
52.90 |
-43.31 |
207.74 |
| 10:39 |
52.90 |
-50.13 |
192.73 |
| 10:38 |
52.90 |
-50.13 |
192.11 |
| 10:37 |
52.90 |
-39.47 |
192.90 |
| 10:36 |
52.90 |
-48.36 |
192.44 |
| 10:35 |
73.66 |
-70.90 |
188.62 |
| 10:34 |
73.66 |
-70.90 |
187.89 |
| 10:33 |
73.66 |
-70.90 |
185.70 |
| 10:32 |
73.66 |
-70.90 |
185.13 |
| 10:31 |
73.66 |
-57.60 |
189.51 |
| 10:30 |
73.66 |
-57.60 |
189.62 |
| 10:29 |
73.66 |
-50.80 |
203.49 |
| 10:28 |
73.66 |
-50.80 |
207.14 |
| 10:27 |
99.28 |
-50.80 |
208.60 |
| 10:26 |
99.28 |
-31.32 |
203.30 |
| 10:25 |
99.28 |
-20.06 |
195.51 |
| 10:24 |
99.28 |
-8.80 |
201.24 |
| 10:23 |
99.28 |
-8.80 |
196.84 |
| 10:22 |
99.28 |
-42.02 |
148.01 |
| 10:21 |
99.28 |
-42.02 |
151.89 |
| 10:20 |
99.28 |
-30.89 |
187.62 |
| 10:19 |
127.38 |
-30.89 |
185.36 |
| 10:18 |
127.38 |
-30.89 |
181.80 |
| 10:17 |
127.38 |
-30.89 |
177.52 |
| 10:16 |
127.38 |
-30.89 |
170.42 |
| 10:15 |
127.38 |
-47.11 |
144.07 |
| 10:14 |
127.38 |
-47.11 |
162.19 |
| 10:13 |
127.38 |
-41.48 |
161.06 |
| 10:12 |
127.38 |
-24.59 |
161.06 |
| 10:11 |
127.38 |
-24.59 |
172.92 |
| 10:10 |
127.38 |
-47.22 |
126.68 |
| 10:09 |
127.38 |
-47.22 |
120.93 |
| 10:08 |
127.38 |
-48.58 |
132.63 |
| 10:07 |
127.38 |
-56.70 |
172.65 |
| 10:06 |
127.38 |
-73.45 |
173.43 |
| 10:05 |
184.53 |
-73.45 |
191.50 |
| 10:04 |
184.53 |
-73.45 |
202.03 |
| 10:03 |
184.53 |
-73.45 |
200.38 |
| 10:02 |
184.53 |
-73.45 |
195.80 |
| 10:01 |
184.53 |
-56.59 |
242.73 |
| 10:00 |
184.53 |
-45.31 |
254.35 |
| 09:59 |
184.53 |
-32.85 |
259.63 |
| 09:58 |
184.53 |
-19.99 |
268.07 |
| 09:57 |
184.53 |
-8.71 |
263.93 |
| 09:56 |
182.78 |
-38.34 |
259.91 |
| 09:55 |
182.78 |
-52.10 |
272.96 |
| 09:54 |
182.78 |
-52.10 |
257.79 |
| 09:53 |
137.74 |
-49.75 |
245.38 |
| 09:52 |
137.74 |
-58.53 |
234.17 |
| 09:51 |
116.51 |
-43.11 |
233.15 |
| 09:50 |
116.51 |
-43.11 |
244.29 |
| 09:49 |
116.51 |
-30.61 |
211.58 |
| 09:48 |
60.21 |
-44.18 |
227.76 |
| 09:47 |
11.43 |
-44.18 |
207.73 |
| 09:46 |
-45.68 |
-73.04 |
98.87 |
| 09:45 |
-45.68 |
-80.39 |
90.67 |
| 09:44 |
-45.68 |
-80.39 |
102.76 |
| 09:43 |
-45.68 |
-62.58 |
123.53 |
| 09:42 |
30.48 |
-53.34 |
137.86 |
| 09:41 |
30.48 |
-32.64 |
153.22 |
| 09:40 |
30.48 |
-7.34 |
157.65 |
| 09:39 |
30.48 |
17.27 |
180.46 |
| 09:38 |
30.48 |
57.53 |
192.04 |
| 09:37 |
30.48 |
51.72 |
180.81 |
| 09:36 |
30.48 |
66.16 |
192.85 |
| 09:35 |
96.98 |
62.65 |
192.54 |
| 09:34 |
75.29 |
10.23 |
143.45 |
| 09:33 |
75.29 |
-3.41 |
127.75 |
| 09:32 |
75.29 |
-11.31 |
125.81 |
| 09:31 |
86.05 |
9.49 |
95.95 |
| 09:30 |
0.00 |
0.00 |
32.83 |
|
| 大单资金：250.53万元 |
成交额占比：4.13% |
| 中单资金：-12.23万元 |
成交额占比：-0.20% |
| 小单资金：423.36万元 |
成交额占比：6.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
5.61 |
0.00% |
-22.99 |
-1083.98 |
-45.68 |
-2.78% |
-73.04 |
-4.44% |
95.73 |
5.82% |
| 20250625 |
5.61 |
-0.71% |
-1641.55 |
-1866.98 |
-517.67 |
-5.45% |
-812.11 |
-8.55% |
-311.77 |
-3.28% |
| 20250624 |
5.65 |
0.71% |
-593.30 |
-409.34 |
-20.17 |
-0.19% |
-375.27 |
-3.49% |
-197.86 |
-1.84% |
| 20250623 |
5.61 |
2.56% |
691.83 |
-730.61 |
-326.57 |
-2.94% |
264.58 |
2.38% |
753.82 |
6.79% |
| 20250620 |
5.49 |
-0.18% |
-427.23 |
-261.21 |
-173.89 |
-2.19% |
-41.99 |
-0.53% |
-211.35 |
-2.66% |
| 20250619 |
5.50 |
-1.96% |
-2079.80 |
34.61 |
-828.68 |
-7.31% |
-614.96 |
-5.42% |
-636.16 |
-5.61% |
| 20250618 |
5.61 |
3.12% |
2967.41 |
993.52 |
939.97 |
6.13% |
1418.72 |
9.25% |
608.72 |
3.97% |
| 20250617 |
5.44 |
1.12% |
394.58 |
201.33 |
-341.44 |
-5.37% |
483.53 |
7.60% |
252.49 |
3.97% |
| 20250616 |
5.38 |
1.51% |
447.22 |
275.82 |
142.83 |
2.18% |
328.44 |
5.02% |
-24.05 |
-0.37% |
| 20250613 |
5.30 |
-0.93% |
-327.88 |
-32.80 |
121.93 |
2.00% |
-242.04 |
-3.98% |
-207.77 |
-3.42% |
| 20250612 |
5.35 |
-0.37% |
-294.97 |
71.25 |
130.23 |
2.69% |
-315.29 |
-6.52% |
-109.91 |
-2.27% |
| 20250611 |
5.37 |
0.94% |
439.73 |
-580.23 |
147.78 |
2.52% |
199.88 |
3.40% |
92.07 |
1.57% |
| 20250610 |
5.32 |
-1.12% |
-933.19 |
-1010.93 |
-266.95 |
-4.09% |
-645.43 |
-9.88% |
-20.81 |
-0.32% |
| 20250609 |
5.38 |
1.13% |
-326.52 |
-616.86 |
-165.79 |
-2.42% |
11.12 |
0.16% |
-171.85 |
-2.51% |
| 20250606 |
5.32 |
1.33% |
1621.07 |
-1535.94 |
225.98 |
2.70% |
580.05 |
6.94% |
815.04 |
9.75% |
| 20250605 |
5.25 |
1.35% |
390.43 |
-1144.77 |
-521.25 |
-8.38% |
366.51 |
5.89% |
545.17 |
8.76% |
| 20250604 |
5.18 |
0.78% |
-168.04 |
-540.90 |
-282.92 |
-5.47% |
-81.95 |
-1.59% |
196.83 |
3.81% |
| 20250603 |
5.14 |
0.19% |
-987.63 |
-667.88 |
127.12 |
2.05% |
290.84 |
4.70% |
-1405.59 |
-22.70% |
| 20250530 |
5.13 |
-2.47% |
-1574.92 |
-455.19 |
-1084.87 |
-19.15% |
-154.53 |
-2.73% |
-335.52 |
-5.92% |
| 20250529 |
5.26 |
2.73% |
2304.70 |
-349.67 |
617.15 |
8.30% |
592.37 |
7.96% |
1095.18 |
14.72% |
| 20250528 |
5.12 |
0.00% |
-332.34 |
-1110.28 |
82.62 |
1.55% |
-183.81 |
-3.44% |
-231.15 |
-4.32% |
| 20250527 |
5.12 |
-0.58% |
-409.76 |
-1062.61 |
-409.90 |
-9.04% |
-53.77 |
-1.19% |
53.91 |
1.19% |
| 20250526 |
5.15 |
1.58% |
928.90 |
-772.77 |
339.81 |
6.40% |
179.36 |
3.38% |
409.73 |
7.72% |
| 20250523 |
5.07 |
-2.12% |
-1492.40 |
-1012.87 |
-979.35 |
-12.60% |
-418.46 |
-5.38% |
-94.59 |
-1.22% |
| 20250522 |
5.18 |
-0.58% |
-658.44 |
0.10 |
-143.46 |
-1.65% |
-107.61 |
-1.24% |
-407.37 |
-4.69% |
| 20250521 |
5.21 |
-0.76% |
-682.36 |
-152.29 |
130.29 |
1.89% |
32.98 |
0.48% |
-845.63 |
-12.29% |
| 20250520 |
5.25 |
0.96% |
760.42 |
-785.54 |
-120.06 |
-2.21% |
311.72 |
5.73% |
568.76 |
10.45% |
| 20250519 |
5.20 |
0.78% |
47.33 |
-1123.81 |
99.71 |
1.49% |
-30.61 |
-0.46% |
-21.77 |
-0.32% |
| 20250516 |
5.16 |
0.19% |
-120.95 |
-2100.10 |
33.62 |
0.58% |
-231.06 |
-3.98% |
76.49 |
1.32% |
| 20250515 |
5.15 |
-0.19% |
-783.65 |
-2310.72 |
-295.85 |
-4.07% |
-91.89 |
-1.26% |
-395.91 |
-5.45% |
300241瑞丰光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300241瑞丰光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300241瑞丰光电 小单资金流向：成交单小于1万股或5万元。
如何看瑞丰光电[300241]资金流向的流入和流出呢？什么是瑞丰光电[300241]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰光电[300241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞丰光电[300241]资金流向的计算方法不同，所以数据会有不一致的情况。
|
