300240飞力达 今日实时资金流向 |
15:00 |
-3038.05 |
-2048.61 |
0.00 |
14:59 |
-3151.55 |
-2034.17 |
0.00 |
14:58 |
-3151.55 |
-2034.17 |
0.00 |
14:57 |
-3116.73 |
-2025.31 |
0.00 |
14:56 |
-3094.67 |
-2048.18 |
0.00 |
14:55 |
-3041.45 |
-2005.26 |
0.00 |
14:54 |
-3041.45 |
-2021.11 |
0.00 |
14:53 |
-3051.95 |
-2016.54 |
0.00 |
14:52 |
-3103.13 |
-2015.96 |
0.00 |
14:51 |
-3103.13 |
-2051.66 |
0.00 |
14:50 |
-3103.13 |
-1952.16 |
0.00 |
14:49 |
-3103.13 |
-1974.48 |
0.00 |
14:48 |
-3125.69 |
-1978.04 |
0.00 |
14:47 |
-3152.68 |
-1958.99 |
0.00 |
14:46 |
-3130.49 |
-1959.82 |
0.00 |
14:45 |
-3130.49 |
-1990.90 |
0.00 |
14:44 |
-3110.29 |
-2015.39 |
0.00 |
14:43 |
-3136.90 |
-1998.56 |
0.00 |
14:42 |
-3095.93 |
-1970.88 |
0.00 |
14:41 |
-3074.02 |
-1934.60 |
0.00 |
14:40 |
-3068.93 |
-1733.23 |
0.00 |
14:39 |
-3036.22 |
-1695.83 |
0.00 |
14:38 |
-2913.09 |
-1707.41 |
0.00 |
14:37 |
-2946.68 |
-1664.37 |
0.00 |
14:36 |
-2946.68 |
-1644.07 |
0.00 |
14:35 |
-2924.39 |
-1657.70 |
0.00 |
14:34 |
-2924.39 |
-1678.28 |
0.00 |
14:33 |
-2905.05 |
-1615.28 |
0.00 |
14:32 |
-2726.67 |
-1564.11 |
0.00 |
14:31 |
-2644.68 |
-1535.60 |
0.00 |
14:30 |
-2529.62 |
-1531.00 |
0.00 |
14:29 |
-2332.38 |
-1482.22 |
0.00 |
14:28 |
-2119.56 |
-1459.22 |
0.00 |
14:27 |
-2119.56 |
-1466.21 |
0.00 |
14:26 |
-2065.86 |
-1421.46 |
0.00 |
14:25 |
-2054.17 |
-1414.49 |
0.00 |
14:24 |
-2002.74 |
-1414.49 |
0.00 |
14:23 |
-2002.74 |
-1391.53 |
0.00 |
14:22 |
-2057.36 |
-1384.26 |
0.00 |
14:21 |
-2057.36 |
-1352.63 |
0.00 |
14:20 |
-2035.32 |
-1336.50 |
0.00 |
14:19 |
-2035.32 |
-1336.50 |
0.00 |
14:18 |
-2035.32 |
-1314.16 |
0.00 |
14:17 |
-2035.32 |
-1305.10 |
0.00 |
14:16 |
-2035.32 |
-1312.29 |
0.00 |
14:15 |
-2035.32 |
-1333.41 |
0.00 |
14:14 |
-2035.32 |
-1327.93 |
0.00 |
14:13 |
-2035.32 |
-1322.37 |
0.00 |
14:12 |
-2035.32 |
-1276.92 |
0.00 |
14:11 |
-2035.32 |
-1276.92 |
0.00 |
14:10 |
-2035.32 |
-1278.73 |
0.00 |
14:09 |
-2035.32 |
-1264.07 |
0.00 |
14:08 |
-2035.32 |
-1252.10 |
0.00 |
14:07 |
-2035.32 |
-1251.29 |
0.00 |
14:06 |
-2035.32 |
-1251.29 |
0.00 |
14:05 |
-2004.54 |
-1243.92 |
0.00 |
14:04 |
-1968.05 |
-1243.92 |
0.00 |
14:03 |
-1968.05 |
-1238.07 |
0.00 |
14:02 |
-1968.05 |
-1224.43 |
0.00 |
14:01 |
-1968.05 |
-1258.66 |
0.00 |
14:00 |
-1968.05 |
-1314.82 |
0.00 |
13:59 |
-1937.00 |
-1331.04 |
0.00 |
13:58 |
-1937.00 |
-1336.44 |
0.00 |
13:57 |
-1937.00 |
-1354.26 |
0.00 |
13:56 |
-1908.17 |
-1332.68 |
0.00 |
13:55 |
-1908.17 |
-1357.72 |
0.00 |
13:54 |
-1908.17 |
-1356.56 |
0.00 |
13:53 |
-1908.17 |
-1351.00 |
0.00 |
13:52 |
-1908.17 |
-1390.85 |
0.00 |
13:51 |
-1883.00 |
-1403.79 |
0.00 |
13:50 |
-1883.00 |
-1437.37 |
0.00 |
13:49 |
-1907.85 |
-1469.34 |
0.00 |
13:48 |
-1907.85 |
-1497.48 |
0.00 |
13:47 |
-1907.85 |
-1487.18 |
0.00 |
13:46 |
-1907.85 |
-1500.16 |
0.00 |
13:45 |
-1907.85 |
-1463.24 |
0.00 |
13:44 |
-1907.85 |
-1474.25 |
0.00 |
13:43 |
-1907.85 |
-1466.66 |
0.00 |
13:42 |
-1938.90 |
-1454.16 |
0.00 |
13:41 |
-1965.63 |
-1446.39 |
0.00 |
13:40 |
-1965.63 |
-1421.83 |
0.00 |
13:39 |
-1929.96 |
-1435.96 |
0.00 |
13:38 |
-1906.63 |
-1416.58 |
0.00 |
13:37 |
-1906.63 |
-1425.54 |
0.00 |
13:36 |
-1906.63 |
-1418.74 |
0.00 |
13:35 |
-1844.98 |
-1384.10 |
0.00 |
13:34 |
-1844.98 |
-1379.00 |
0.00 |
13:33 |
-1844.98 |
-1375.15 |
0.00 |
13:32 |
-1844.98 |
-1389.22 |
0.00 |
13:31 |
-1813.07 |
-1405.86 |
0.00 |
13:30 |
-1813.07 |
-1442.93 |
0.00 |
13:29 |
-1760.68 |
-1456.73 |
0.00 |
13:28 |
-1760.68 |
-1462.73 |
0.00 |
13:27 |
-1760.68 |
-1477.23 |
0.00 |
13:26 |
-1760.68 |
-1474.02 |
0.00 |
13:25 |
-1760.68 |
-1474.02 |
0.00 |
13:24 |
-1786.61 |
-1481.27 |
0.00 |
13:23 |
-1786.61 |
-1470.64 |
0.00 |
13:22 |
-1742.09 |
-1481.98 |
0.00 |
13:21 |
-1742.09 |
-1485.91 |
0.00 |
13:20 |
-1742.09 |
-1474.84 |
0.00 |
13:19 |
-1765.55 |
-1473.88 |
0.00 |
13:18 |
-1710.70 |
-1461.57 |
0.00 |
13:17 |
-1710.70 |
-1463.91 |
0.00 |
13:16 |
-1683.06 |
-1423.09 |
0.00 |
13:15 |
-1662.89 |
-1428.09 |
0.00 |
13:14 |
-1510.11 |
-1440.04 |
0.00 |
13:13 |
-1510.11 |
-1398.29 |
0.00 |
13:12 |
-1510.11 |
-1381.23 |
0.00 |
13:11 |
-1510.11 |
-1381.23 |
0.00 |
13:10 |
-1510.11 |
-1302.92 |
0.00 |
13:09 |
-1510.11 |
-1309.60 |
0.00 |
13:08 |
-1510.11 |
-1306.91 |
0.00 |
13:07 |
-1510.11 |
-1310.96 |
0.00 |
13:06 |
-1510.11 |
-1307.99 |
0.00 |
13:05 |
-1510.11 |
-1314.19 |
0.00 |
13:04 |
-1486.23 |
-1317.24 |
0.00 |
13:03 |
-1486.23 |
-1300.90 |
0.00 |
13:02 |
-1486.23 |
-1300.90 |
0.00 |
13:01 |
-1464.18 |
-1232.86 |
0.00 |
11:30 |
-1490.65 |
-1188.00 |
0.00 |
11:29 |
-1490.65 |
-1198.39 |
0.00 |
11:28 |
-1523.63 |
-1207.41 |
0.00 |
11:27 |
-1523.63 |
-1187.67 |
0.00 |
11:26 |
-1523.63 |
-1142.12 |
0.00 |
11:25 |
-1523.63 |
-1129.74 |
0.00 |
11:24 |
-1523.63 |
-1108.93 |
0.00 |
11:23 |
-1523.63 |
-1146.49 |
0.00 |
11:22 |
-1568.83 |
-1160.68 |
0.00 |
11:21 |
-1546.26 |
-1160.68 |
0.00 |
11:20 |
-1546.26 |
-1160.68 |
0.00 |
11:19 |
-1546.26 |
-1177.80 |
0.00 |
11:18 |
-1546.26 |
-1171.20 |
0.00 |
11:17 |
-1521.68 |
-1105.37 |
0.00 |
11:16 |
-1521.68 |
-1102.92 |
0.00 |
11:15 |
-1521.68 |
-1121.56 |
0.00 |
11:14 |
-1521.68 |
-1124.38 |
0.00 |
11:13 |
-1501.16 |
-1108.75 |
0.00 |
11:12 |
-1501.16 |
-1099.46 |
0.00 |
11:11 |
-1501.16 |
-1086.16 |
0.00 |
11:10 |
-1501.16 |
-1092.55 |
0.00 |
11:09 |
-1501.16 |
-1098.75 |
0.00 |
11:08 |
-1526.62 |
-1093.65 |
0.00 |
11:07 |
-1501.86 |
-1081.07 |
0.00 |
11:06 |
-1534.97 |
-1064.66 |
0.00 |
11:05 |
-1534.97 |
-1040.31 |
0.00 |
11:04 |
-1534.97 |
-1040.31 |
0.00 |
11:03 |
-1489.31 |
-972.94 |
0.00 |
11:02 |
-1524.96 |
-997.60 |
0.00 |
11:01 |
-1524.96 |
-1054.64 |
0.00 |
11:00 |
-1524.96 |
-1068.31 |
0.00 |
10:59 |
-1625.92 |
-1057.91 |
0.00 |
10:58 |
-1592.50 |
-1068.06 |
0.00 |
10:57 |
-1711.37 |
-1156.15 |
0.00 |
10:56 |
-1711.37 |
-1141.63 |
0.00 |
10:55 |
-1711.37 |
-1124.94 |
0.00 |
10:54 |
-1633.61 |
-1199.57 |
0.00 |
10:53 |
-1640.71 |
-1188.81 |
0.00 |
10:52 |
-1640.71 |
-1329.29 |
0.00 |
10:51 |
-1675.29 |
-1322.63 |
0.00 |
10:50 |
-1720.53 |
-1272.73 |
0.00 |
10:49 |
-1744.62 |
-1321.09 |
0.00 |
10:48 |
-1728.50 |
-1386.87 |
0.00 |
10:47 |
-1728.50 |
-1346.47 |
0.00 |
10:46 |
-1446.58 |
-1390.01 |
0.00 |
10:45 |
-1523.38 |
-1517.08 |
0.00 |
10:44 |
-1568.97 |
-1528.48 |
0.00 |
10:43 |
-1568.97 |
-1461.78 |
0.00 |
10:42 |
-1543.73 |
-1449.99 |
0.00 |
10:41 |
-1543.73 |
-1416.08 |
0.00 |
10:40 |
-1543.73 |
-1401.74 |
0.00 |
10:39 |
-1543.73 |
-1397.55 |
0.00 |
10:38 |
-1543.73 |
-1363.67 |
0.00 |
10:37 |
-1543.73 |
-1355.87 |
0.00 |
10:36 |
-1543.73 |
-1364.76 |
0.00 |
10:35 |
-1557.25 |
-1350.45 |
0.00 |
10:34 |
-1557.25 |
-1377.03 |
0.00 |
10:33 |
-1566.38 |
-1348.49 |
0.00 |
10:32 |
-1566.38 |
-1333.09 |
0.00 |
10:31 |
-1566.38 |
-1341.12 |
0.00 |
10:30 |
-1566.38 |
-1329.62 |
0.00 |
10:29 |
-1566.38 |
-1313.92 |
0.00 |
10:28 |
-1566.38 |
-1336.75 |
0.00 |
10:27 |
-1543.09 |
-1329.55 |
0.00 |
10:26 |
-1543.09 |
-1301.84 |
0.00 |
10:25 |
-1459.06 |
-1225.77 |
0.00 |
10:24 |
-1432.16 |
-1186.72 |
0.00 |
10:23 |
-1259.41 |
-1193.62 |
0.00 |
10:22 |
-1162.88 |
-1135.25 |
0.00 |
10:21 |
-1101.78 |
-1035.99 |
0.00 |
10:20 |
-983.55 |
-995.30 |
0.00 |
10:19 |
-951.68 |
-990.30 |
0.00 |
10:18 |
-917.20 |
-980.89 |
0.00 |
10:17 |
-852.26 |
-1019.03 |
0.00 |
10:16 |
-852.26 |
-1040.53 |
0.00 |
10:15 |
-874.86 |
-1037.88 |
0.00 |
10:14 |
-874.86 |
-1030.07 |
0.00 |
10:13 |
-874.86 |
-987.03 |
0.00 |
10:12 |
-755.42 |
-855.15 |
0.00 |
10:11 |
-719.87 |
-836.35 |
0.00 |
10:10 |
-862.82 |
-816.21 |
0.00 |
10:09 |
-856.54 |
-767.86 |
0.00 |
10:08 |
-856.54 |
-759.19 |
0.00 |
10:07 |
-856.54 |
-742.28 |
0.00 |
10:06 |
-856.54 |
-788.01 |
0.00 |
10:05 |
-791.03 |
-791.34 |
0.00 |
10:04 |
-708.91 |
-745.45 |
0.00 |
10:03 |
-546.59 |
-698.18 |
0.00 |
10:02 |
-548.16 |
-694.31 |
0.00 |
10:01 |
-441.57 |
-640.86 |
0.00 |
10:00 |
-539.04 |
-645.31 |
0.00 |
09:59 |
-523.65 |
-551.03 |
0.00 |
09:58 |
-523.65 |
-527.73 |
0.00 |
09:57 |
-523.65 |
-474.98 |
0.00 |
09:56 |
-523.65 |
-478.83 |
0.00 |
09:55 |
-523.65 |
-384.87 |
0.00 |
09:54 |
-386.51 |
-341.67 |
0.00 |
09:53 |
-386.51 |
-296.49 |
0.00 |
09:52 |
-386.51 |
-299.97 |
0.00 |
09:51 |
-386.51 |
-282.23 |
0.00 |
09:50 |
-343.37 |
-245.92 |
0.00 |
09:49 |
-343.37 |
-204.50 |
0.00 |
09:48 |
-383.57 |
-175.08 |
0.00 |
09:47 |
-383.57 |
-152.64 |
0.00 |
09:46 |
-383.57 |
-152.01 |
0.00 |
09:45 |
-183.85 |
-87.10 |
0.00 |
09:44 |
-127.57 |
-136.57 |
0.00 |
09:43 |
-27.47 |
31.94 |
0.00 |
09:42 |
-5.19 |
79.85 |
0.00 |
09:41 |
-5.19 |
92.09 |
0.00 |
09:40 |
-58.56 |
66.27 |
0.00 |
09:39 |
-3.54 |
94.40 |
0.00 |
09:38 |
43.92 |
-32.27 |
0.00 |
09:37 |
74.49 |
-42.70 |
0.00 |
09:36 |
130.56 |
-55.33 |
0.00 |
09:35 |
157.50 |
14.01 |
0.00 |
09:34 |
157.94 |
11.63 |
0.00 |
09:33 |
87.07 |
57.66 |
0.00 |
09:32 |
66.56 |
51.76 |
0.00 |
09:31 |
66.56 |
85.53 |
0.00 |
09:30 |
39.30 |
-10.33 |
0.00 |
|
大单资金:-3038.05万元 |
成交额占比:-7.75% |
中单资金:-2048.61万元 |
成交额占比:-5.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
8.86 |
-4.11% |
-7137.64 |
1522.37 |
-3038.05 |
-7.75% |
-2048.61 |
-5.23% |
-2050.98 |
-5.23% |
20250612 |
9.24 |
-1.81% |
-1985.17 |
2846.05 |
-1364.48 |
-3.42% |
-1781.29 |
-4.47% |
1160.60 |
2.91% |
20250611 |
9.41 |
-3.88% |
-8884.84 |
-766.06 |
-5297.15 |
-8.27% |
-2981.24 |
-4.65% |
-606.45 |
-0.95% |
20250610 |
9.79 |
9.63% |
12114.50 |
1570.09 |
9193.47 |
10.41% |
2508.13 |
2.84% |
412.90 |
0.47% |
20250609 |
8.93 |
3.72% |
5517.33 |
-6671.77 |
2028.58 |
5.06% |
2207.23 |
5.51% |
1281.52 |
3.20% |
20250606 |
8.61 |
-0.92% |
-3497.76 |
-8831.09 |
-1714.37 |
-7.12% |
-1503.87 |
-6.24% |
-279.52 |
-1.16% |
20250605 |
8.69 |
-3.77% |
-10267.20 |
-7964.80 |
-4976.59 |
-13.59% |
-3599.98 |
-9.83% |
-1690.63 |
-4.62% |
20250604 |
9.03 |
-3.83% |
-5812.35 |
3507.22 |
-2961.00 |
-6.51% |
-2900.42 |
-6.38% |
49.07 |
0.11% |
20250603 |
9.39 |
2.18% |
-733.10 |
7502.95 |
951.61 |
1.90% |
-971.93 |
-1.94% |
-712.78 |
-1.43% |
20250530 |
9.19 |
-3.16% |
-5404.27 |
7245.00 |
-130.74 |
-0.20% |
-2208.23 |
-3.33% |
-3065.30 |
-4.62% |
20250529 |
9.49 |
1.71% |
-3048.82 |
1324.61 |
-848.08 |
-1.06% |
-2135.17 |
-2.67% |
-65.57 |
-0.08% |
20250528 |
9.33 |
4.83% |
9619.94 |
4080.59 |
6495.43 |
7.57% |
2252.54 |
2.62% |
871.97 |
1.02% |
20250527 |
8.90 |
2.77% |
1313.99 |
-3199.94 |
1034.73 |
2.38% |
424.79 |
0.98% |
-145.53 |
-0.33% |
20250526 |
8.66 |
2.36% |
2267.14 |
-6907.38 |
693.66 |
1.98% |
741.97 |
2.12% |
831.51 |
2.38% |
20250523 |
8.46 |
-9.52% |
-14684.41 |
-12812.70 |
-6051.13 |
-11.64% |
-5873.07 |
-11.30% |
-2760.21 |
-5.31% |
20250522 |
9.35 |
7.10% |
3648.98 |
-7612.83 |
1907.90 |
2.20% |
2947.79 |
3.40% |
-1206.71 |
-1.39% |
20250521 |
8.73 |
-2.78% |
-2627.28 |
-15364.33 |
-785.10 |
-1.80% |
-1050.76 |
-2.41% |
-791.42 |
-1.81% |
20250520 |
8.98 |
-3.02% |
-6523.39 |
360.21 |
-2672.71 |
-4.70% |
-3388.09 |
-5.95% |
-462.59 |
-0.81% |
20250519 |
9.26 |
-6.75% |
-11787.44 |
4778.98 |
-5211.66 |
-7.15% |
-5665.20 |
-7.77% |
-910.58 |
-1.25% |
20250516 |
9.93 |
-2.55% |
-10740.47 |
10245.09 |
-851.26 |
-0.87% |
-5402.80 |
-5.54% |
-4486.41 |
-4.60% |
20250515 |
10.19 |
3.77% |
-854.11 |
9406.70 |
-5843.60 |
-3.94% |
-1928.66 |
-1.30% |
6918.15 |
4.67% |
20250514 |
9.82 |
20.05% |
15243.56 |
15437.22 |
14939.44 |
14.44% |
1476.30 |
1.43% |
-1172.18 |
-1.13% |
20250513 |
8.18 |
4.74% |
-228.35 |
-1261.55 |
1746.06 |
2.99% |
1581.51 |
2.71% |
-3555.92 |
-6.08% |
20250512 |
7.81 |
-1.14% |
1170.54 |
-777.89 |
254.45 |
0.87% |
-560.24 |
-1.93% |
1476.33 |
5.08% |
20250509 |
7.90 |
-2.35% |
-3522.68 |
-2677.81 |
-1689.65 |
-5.95% |
-1051.54 |
-3.70% |
-781.49 |
-2.75% |
20250508 |
8.09 |
1.25% |
721.14 |
-2608.94 |
186.92 |
0.57% |
-535.23 |
-1.62% |
1069.45 |
3.23% |
20250507 |
7.99 |
1.27% |
-4094.19 |
-743.69 |
-1759.33 |
-3.59% |
-1678.21 |
-3.42% |
-656.65 |
-1.34% |
20250506 |
7.89 |
5.34% |
7636.82 |
1072.05 |
2229.72 |
6.34% |
1286.96 |
3.66% |
4120.14 |
11.72% |
20250430 |
7.49 |
-1.19% |
-3550.45 |
-4586.56 |
-1645.47 |
-6.86% |
-1608.80 |
-6.71% |
-296.18 |
-1.23% |
20250429 |
7.58 |
-3.07% |
-4156.38 |
-7876.86 |
-1620.78 |
-5.65% |
-2350.20 |
-8.19% |
-185.40 |
-0.65% |
300240飞力达 大单资金流向:成交单大于等于6万股或者30万元以上。
300240飞力达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300240飞力达 小单资金流向:成交单小于1万股或5万元。
如何看飞力达[300240]资金流向的流入和流出呢?什么是飞力达[300240]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞力达[300240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞力达[300240]资金流向的计算方法不同,所以数据会有不一致的情况。
|