| 300236上海新阳 今日实时资金流向 |
| 15:00 |
-1191.77 |
478.77 |
-401.57 |
| 14:59 |
-868.59 |
360.93 |
-409.92 |
| 14:58 |
-868.59 |
360.93 |
-409.92 |
| 14:57 |
-868.59 |
360.93 |
-408.16 |
| 14:56 |
-868.59 |
302.02 |
-415.21 |
| 14:55 |
-812.67 |
303.33 |
-366.86 |
| 14:54 |
-743.24 |
297.17 |
-371.70 |
| 14:53 |
-786.35 |
271.68 |
-425.79 |
| 14:52 |
-812.75 |
268.16 |
-431.51 |
| 14:51 |
-865.97 |
260.68 |
-361.64 |
| 14:50 |
-837.84 |
256.71 |
-357.25 |
| 14:49 |
-858.93 |
278.69 |
-359.45 |
| 14:48 |
-898.52 |
289.23 |
-335.29 |
| 14:47 |
-968.40 |
306.35 |
-344.08 |
| 14:46 |
-1119.59 |
280.90 |
-315.10 |
| 14:45 |
-1062.56 |
292.74 |
-303.26 |
| 14:44 |
-1008.58 |
269.04 |
-284.83 |
| 14:43 |
-999.81 |
290.10 |
-278.69 |
| 14:42 |
-1034.05 |
280.00 |
-277.38 |
| 14:41 |
-991.91 |
262.00 |
-255.00 |
| 14:40 |
-959.82 |
258.92 |
-150.84 |
| 14:39 |
-959.82 |
274.30 |
-138.09 |
| 14:38 |
-996.31 |
274.30 |
-135.02 |
| 14:37 |
-996.31 |
288.37 |
-113.47 |
| 14:36 |
-974.32 |
283.10 |
-119.19 |
| 14:35 |
-951.00 |
294.97 |
-72.14 |
| 14:34 |
-969.03 |
289.24 |
-84.02 |
| 14:33 |
-969.03 |
266.36 |
-89.30 |
| 14:32 |
-969.03 |
244.81 |
-110.40 |
| 14:31 |
-969.03 |
244.81 |
-128.43 |
| 14:30 |
-872.35 |
254.04 |
-126.23 |
| 14:29 |
-898.74 |
294.48 |
-134.59 |
| 14:28 |
-898.74 |
307.66 |
-123.60 |
| 14:27 |
-898.74 |
336.65 |
-109.54 |
| 14:26 |
-898.73 |
329.63 |
-95.49 |
| 14:25 |
-920.68 |
323.92 |
-98.56 |
| 14:24 |
-828.10 |
341.91 |
-91.10 |
| 14:23 |
-828.10 |
354.64 |
-75.30 |
| 14:22 |
-885.60 |
344.54 |
-84.08 |
| 14:21 |
-819.34 |
326.86 |
-80.57 |
| 14:20 |
-819.34 |
343.54 |
-77.94 |
| 14:19 |
-819.34 |
343.54 |
-77.50 |
| 14:18 |
-819.34 |
322.91 |
-79.26 |
| 14:17 |
-819.34 |
315.89 |
-117.44 |
| 14:16 |
-603.82 |
262.77 |
-119.19 |
| 14:15 |
-603.82 |
268.92 |
-118.75 |
| 14:14 |
-618.78 |
246.48 |
-89.31 |
| 14:13 |
-618.78 |
235.48 |
-84.91 |
| 14:12 |
-595.52 |
206.89 |
-112.14 |
| 14:11 |
-638.52 |
176.18 |
-88.88 |
| 14:10 |
-669.24 |
170.91 |
-87.57 |
| 14:09 |
-669.24 |
205.57 |
-90.64 |
| 14:08 |
-583.68 |
225.31 |
-93.29 |
| 14:07 |
-518.68 |
231.45 |
-61.65 |
| 14:06 |
-518.68 |
231.45 |
-55.05 |
| 14:05 |
-518.68 |
238.05 |
26.78 |
| 14:04 |
-521.34 |
200.22 |
15.77 |
| 14:03 |
-485.71 |
265.76 |
29.41 |
| 14:02 |
-485.71 |
265.76 |
20.60 |
| 14:01 |
-485.71 |
272.35 |
10.91 |
| 14:00 |
-485.71 |
231.43 |
-18.14 |
| 13:59 |
-485.71 |
231.43 |
-32.22 |
| 13:58 |
-485.71 |
231.43 |
-33.10 |
| 13:57 |
-507.70 |
199.77 |
-55.51 |
| 13:56 |
-545.91 |
153.21 |
-58.15 |
| 13:55 |
-545.91 |
175.61 |
-52.44 |
| 13:54 |
-545.91 |
175.61 |
-40.14 |
| 13:53 |
-460.24 |
172.54 |
-45.85 |
| 13:52 |
-460.24 |
180.44 |
-50.25 |
| 13:51 |
-466.83 |
176.48 |
-52.45 |
| 13:50 |
-328.45 |
191.85 |
-26.98 |
| 13:49 |
-324.94 |
191.85 |
-28.74 |
| 13:48 |
-302.08 |
209.88 |
-25.22 |
| 13:47 |
-302.08 |
201.52 |
-15.11 |
| 13:46 |
-335.07 |
201.52 |
-19.95 |
| 13:45 |
-286.69 |
252.97 |
33.25 |
| 13:44 |
-286.69 |
247.69 |
25.33 |
| 13:43 |
-242.70 |
247.69 |
4.20 |
| 13:42 |
-268.66 |
256.04 |
14.75 |
| 13:41 |
-268.66 |
250.76 |
9.91 |
| 13:40 |
-208.39 |
241.96 |
18.71 |
| 13:39 |
-240.97 |
261.32 |
-1.10 |
| 13:38 |
-240.97 |
248.56 |
-27.51 |
| 13:37 |
-60.17 |
266.60 |
-27.07 |
| 13:36 |
-60.17 |
266.60 |
-23.55 |
| 13:35 |
-83.48 |
262.64 |
-27.08 |
| 13:34 |
-105.02 |
236.26 |
-8.17 |
| 13:33 |
-105.02 |
247.26 |
12.51 |
| 13:32 |
-131.39 |
305.71 |
3.72 |
| 13:31 |
-131.39 |
324.63 |
-5.51 |
| 13:30 |
-107.63 |
310.56 |
-45.10 |
| 13:29 |
-107.63 |
328.15 |
-20.89 |
| 13:28 |
-19.64 |
328.15 |
-31.02 |
| 13:27 |
-19.64 |
323.74 |
-31.02 |
| 13:26 |
-19.64 |
298.18 |
-48.03 |
| 13:25 |
9.40 |
281.87 |
-71.21 |
| 13:24 |
9.40 |
297.69 |
-94.55 |
| 13:23 |
9.40 |
297.69 |
-97.20 |
| 13:22 |
53.96 |
345.24 |
-50.54 |
| 13:21 |
53.96 |
348.76 |
-80.47 |
| 13:20 |
80.33 |
368.57 |
-58.47 |
| 13:19 |
80.33 |
359.77 |
-42.20 |
| 13:18 |
80.33 |
355.36 |
-42.21 |
| 13:17 |
148.96 |
418.32 |
-7.89 |
| 13:16 |
148.96 |
410.40 |
-32.12 |
| 13:15 |
385.23 |
427.13 |
19.18 |
| 13:14 |
385.23 |
418.32 |
30.19 |
| 13:13 |
385.23 |
434.20 |
40.33 |
| 13:12 |
385.23 |
429.80 |
38.12 |
| 13:11 |
385.23 |
429.80 |
72.50 |
| 13:10 |
385.23 |
441.71 |
76.47 |
| 13:09 |
385.23 |
447.89 |
113.09 |
| 13:08 |
446.84 |
534.68 |
131.59 |
| 13:07 |
446.84 |
534.68 |
108.20 |
| 13:06 |
446.84 |
559.85 |
117.47 |
| 13:05 |
446.84 |
558.96 |
110.84 |
| 13:04 |
446.84 |
553.66 |
106.86 |
| 13:03 |
422.55 |
591.16 |
170.43 |
| 13:02 |
422.55 |
601.77 |
191.62 |
| 13:01 |
325.18 |
600.42 |
185.83 |
| 11:30 |
291.07 |
649.93 |
279.43 |
| 11:29 |
291.07 |
621.61 |
314.37 |
| 11:28 |
284.42 |
646.40 |
311.32 |
| 11:27 |
284.42 |
625.63 |
265.81 |
| 11:26 |
308.28 |
626.07 |
275.52 |
| 11:25 |
251.33 |
614.15 |
288.77 |
| 11:24 |
251.33 |
623.87 |
322.77 |
| 11:23 |
210.75 |
627.82 |
275.24 |
| 11:22 |
183.86 |
634.43 |
228.96 |
| 11:21 |
183.86 |
636.64 |
228.51 |
| 11:20 |
183.86 |
636.64 |
216.16 |
| 11:19 |
183.86 |
636.64 |
215.72 |
| 11:18 |
183.86 |
630.91 |
202.04 |
| 11:17 |
226.13 |
620.78 |
99.04 |
| 11:16 |
226.13 |
646.78 |
102.12 |
| 11:15 |
226.13 |
652.51 |
94.63 |
| 11:14 |
283.01 |
652.51 |
98.58 |
| 11:13 |
283.01 |
647.21 |
96.37 |
| 11:12 |
283.01 |
663.98 |
87.11 |
| 11:11 |
283.01 |
636.19 |
88.43 |
| 11:10 |
107.94 |
388.39 |
22.88 |
| 11:09 |
154.50 |
406.40 |
51.86 |
| 11:08 |
154.50 |
420.02 |
34.72 |
| 11:07 |
154.50 |
420.02 |
18.46 |
| 11:06 |
154.50 |
427.92 |
76.03 |
| 11:05 |
187.45 |
408.14 |
57.56 |
| 11:04 |
187.45 |
425.28 |
125.70 |
| 11:03 |
187.45 |
425.28 |
83.49 |
| 11:02 |
187.45 |
425.28 |
62.84 |
| 11:01 |
187.45 |
421.32 |
87.42 |
| 11:00 |
187.45 |
421.32 |
88.72 |
| 10:59 |
187.45 |
412.53 |
97.94 |
| 10:58 |
187.45 |
412.53 |
97.50 |
| 10:57 |
187.45 |
424.85 |
98.36 |
| 10:56 |
161.54 |
413.44 |
78.17 |
| 10:55 |
161.54 |
384.05 |
39.56 |
| 10:54 |
212.88 |
416.96 |
169.51 |
| 10:53 |
234.40 |
430.57 |
184.00 |
| 10:52 |
234.40 |
415.63 |
154.55 |
| 10:51 |
234.40 |
394.56 |
134.79 |
| 10:50 |
234.40 |
394.56 |
130.40 |
| 10:49 |
234.40 |
419.58 |
146.20 |
| 10:48 |
259.86 |
424.85 |
148.96 |
| 10:47 |
308.22 |
445.52 |
176.20 |
| 10:46 |
329.78 |
435.86 |
174.86 |
| 10:45 |
351.78 |
447.29 |
205.63 |
| 10:44 |
351.78 |
460.04 |
209.59 |
| 10:43 |
319.20 |
460.04 |
203.42 |
| 10:42 |
319.20 |
449.04 |
145.79 |
| 10:41 |
319.20 |
450.80 |
130.84 |
| 10:40 |
289.34 |
459.58 |
136.99 |
| 10:39 |
289.34 |
498.66 |
138.71 |
| 10:38 |
289.34 |
504.81 |
132.56 |
| 10:37 |
289.34 |
523.27 |
128.16 |
| 10:36 |
289.34 |
532.06 |
110.13 |
| 10:35 |
327.98 |
527.23 |
74.52 |
| 10:34 |
327.98 |
527.23 |
73.19 |
| 10:33 |
327.98 |
521.06 |
82.43 |
| 10:32 |
327.98 |
523.70 |
96.52 |
| 10:31 |
327.98 |
525.03 |
72.29 |
| 10:30 |
327.98 |
511.37 |
70.96 |
| 10:29 |
320.04 |
532.05 |
111.40 |
| 10:28 |
320.04 |
506.51 |
126.80 |
| 10:27 |
320.04 |
536.41 |
114.92 |
| 10:26 |
320.04 |
569.33 |
119.33 |
| 10:25 |
278.79 |
568.44 |
164.52 |
| 10:24 |
302.06 |
591.70 |
155.73 |
| 10:23 |
302.06 |
619.35 |
213.23 |
| 10:22 |
302.06 |
649.66 |
213.22 |
| 10:21 |
302.06 |
633.84 |
191.25 |
| 10:20 |
268.67 |
672.06 |
230.36 |
| 10:19 |
293.27 |
697.11 |
381.51 |
| 10:18 |
315.24 |
697.55 |
410.07 |
| 10:17 |
373.76 |
733.62 |
428.11 |
| 10:16 |
414.65 |
732.30 |
406.98 |
| 10:15 |
518.12 |
737.57 |
446.19 |
| 10:14 |
518.12 |
724.33 |
449.27 |
| 10:13 |
518.12 |
718.13 |
490.75 |
| 10:12 |
616.03 |
715.02 |
471.75 |
| 10:11 |
671.59 |
727.81 |
442.21 |
| 10:10 |
671.59 |
752.94 |
464.27 |
| 10:09 |
713.99 |
741.01 |
458.52 |
| 10:08 |
760.88 |
825.95 |
491.24 |
| 10:07 |
738.74 |
846.31 |
504.95 |
| 10:06 |
786.58 |
826.34 |
531.53 |
| 10:05 |
928.81 |
855.57 |
587.01 |
| 10:04 |
1025.02 |
867.47 |
538.14 |
| 10:03 |
1114.79 |
952.62 |
529.93 |
| 10:02 |
1101.79 |
958.81 |
543.64 |
| 10:01 |
829.42 |
807.53 |
656.93 |
| 10:00 |
724.42 |
851.44 |
710.50 |
| 09:59 |
321.86 |
650.10 |
605.39 |
| 09:58 |
105.94 |
476.52 |
612.02 |
| 09:57 |
83.43 |
450.52 |
592.63 |
| 09:56 |
327.21 |
452.22 |
706.27 |
| 09:55 |
23.85 |
352.93 |
679.60 |
| 09:54 |
-61.57 |
300.37 |
543.86 |
| 09:53 |
-159.69 |
253.86 |
547.36 |
| 09:52 |
-205.58 |
196.14 |
489.66 |
| 09:51 |
-289.28 |
147.36 |
400.78 |
| 09:50 |
-267.57 |
162.14 |
419.91 |
| 09:49 |
-267.57 |
133.42 |
406.41 |
| 09:48 |
-336.24 |
56.45 |
384.21 |
| 09:47 |
-391.92 |
-3.06 |
338.13 |
| 09:46 |
-568.65 |
-32.19 |
325.98 |
| 09:45 |
-632.45 |
-59.52 |
332.44 |
| 09:44 |
-546.45 |
-15.99 |
206.63 |
| 09:43 |
-525.06 |
3.56 |
164.85 |
| 09:42 |
-488.10 |
-48.72 |
156.59 |
| 09:41 |
-368.30 |
-136.64 |
175.37 |
| 09:40 |
-274.70 |
-182.25 |
145.43 |
| 09:39 |
-206.35 |
-241.51 |
173.13 |
| 09:38 |
-142.81 |
-251.08 |
132.43 |
| 09:37 |
-94.34 |
-257.12 |
138.92 |
| 09:36 |
-25.86 |
-207.26 |
114.63 |
| 09:35 |
-23.26 |
-216.36 |
92.96 |
| 09:34 |
-23.26 |
-260.41 |
33.74 |
| 09:33 |
-23.25 |
-190.08 |
-5.55 |
| 09:32 |
-28.33 |
-137.37 |
-8.99 |
| 09:31 |
106.61 |
-94.18 |
-1.20 |
| 09:30 |
0.00 |
-70.93 |
-33.53 |
|
| 大单资金：-1191.77万元 |
成交额占比：-2.74% |
| 中单资金：478.77万元 |
成交额占比：1.10% |
| 小单资金：-401.57万元 |
成交额占比：-0.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
43.97 |
1.66% |
-1114.57 |
-302.25 |
-1191.77 |
-2.74% |
478.77 |
1.10% |
-401.57 |
-0.92% |
| 20250808 |
43.25 |
-2.39% |
-6559.40 |
846.55 |
-3007.86 |
-7.84% |
-2435.63 |
-6.35% |
-1115.91 |
-2.91% |
| 20250807 |
44.31 |
0.91% |
-3910.12 |
2918.23 |
-570.85 |
-0.83% |
-565.71 |
-0.82% |
-2773.56 |
-4.04% |
| 20250806 |
43.91 |
4.80% |
8656.00 |
3737.54 |
6131.72 |
9.62% |
2890.42 |
4.53% |
-366.14 |
-0.57% |
| 20250805 |
41.90 |
0.65% |
-3821.51 |
-1757.21 |
-1663.49 |
-5.50% |
-241.96 |
-0.80% |
-1916.06 |
-6.33% |
| 20250804 |
41.63 |
0.63% |
329.36 |
-2454.51 |
-42.97 |
-0.19% |
281.74 |
1.28% |
90.59 |
0.41% |
| 20250801 |
41.37 |
-0.89% |
-1634.88 |
-3626.31 |
-936.18 |
-4.45% |
-355.31 |
-1.69% |
-343.39 |
-1.63% |
| 20250731 |
41.74 |
-2.29% |
-332.26 |
-163.99 |
248.46 |
0.57% |
-2113.32 |
-4.86% |
1532.60 |
3.53% |
| 20250730 |
42.72 |
0.35% |
930.43 |
4877.44 |
636.97 |
1.40% |
730.55 |
1.60% |
-437.09 |
-0.96% |
| 20250729 |
42.57 |
-1.02% |
-3207.12 |
4765.91 |
-2360.79 |
-6.06% |
-3132.26 |
-8.04% |
2285.93 |
5.86% |
| 20250728 |
43.01 |
1.44% |
-965.38 |
7289.01 |
-1214.77 |
-1.85% |
293.35 |
0.45% |
-43.96 |
-0.07% |
| 20250725 |
42.40 |
4.10% |
7068.25 |
7595.74 |
2526.14 |
3.69% |
1883.40 |
2.75% |
2658.71 |
3.88% |
| 20250724 |
40.73 |
4.14% |
9239.37 |
4741.33 |
5289.89 |
9.31% |
2608.50 |
4.59% |
1340.98 |
2.36% |
| 20250723 |
39.11 |
-0.26% |
664.58 |
2736.14 |
525.44 |
2.47% |
-367.20 |
-1.73% |
506.34 |
2.38% |
| 20250722 |
39.21 |
-0.25% |
-1563.99 |
1213.90 |
162.31 |
0.68% |
-554.76 |
-2.32% |
-1171.54 |
-4.89% |
| 20250721 |
39.31 |
-1.08% |
-3926.62 |
1203.70 |
-908.04 |
-4.84% |
-673.61 |
-3.59% |
-2344.97 |
-12.49% |
| 20250718 |
39.74 |
0.84% |
-1276.50 |
1945.77 |
-328.27 |
-1.31% |
-885.01 |
-3.54% |
-63.22 |
-0.25% |
| 20250717 |
39.41 |
3.25% |
6710.92 |
2274.82 |
3284.70 |
11.91% |
1461.51 |
5.30% |
1964.71 |
7.12% |
| 20250716 |
38.17 |
-0.99% |
-1977.35 |
-1145.60 |
-996.80 |
-5.98% |
-227.77 |
-1.37% |
-752.78 |
-4.52% |
| 20250715 |
38.55 |
0.23% |
1062.19 |
-1104.99 |
152.11 |
1.01% |
134.87 |
0.89% |
775.21 |
5.13% |
| 20250714 |
38.46 |
-0.49% |
-1020.77 |
-1023.47 |
-165.97 |
-1.41% |
-194.89 |
-1.66% |
-659.91 |
-5.63% |
| 20250711 |
38.65 |
0.16% |
40.48 |
577.54 |
0.78 |
0.00% |
-470.15 |
-2.78% |
509.85 |
3.01% |
| 20250710 |
38.59 |
0.55% |
149.11 |
744.97 |
-135.72 |
-0.88% |
437.16 |
2.85% |
-152.33 |
-0.99% |
| 20250709 |
38.38 |
-0.88% |
-2123.75 |
53.95 |
-956.19 |
-6.72% |
-769.10 |
-5.40% |
-398.46 |
-2.80% |
| 20250708 |
38.72 |
1.44% |
620.77 |
-1662.02 |
233.63 |
1.14% |
21.24 |
0.10% |
365.90 |
1.79% |
| 20250707 |
38.17 |
0.90% |
192.57 |
653.74 |
1435.04 |
8.27% |
93.79 |
0.54% |
-1336.26 |
-7.70% |
| 20250704 |
37.83 |
-1.28% |
-714.23 |
1501.39 |
168.21 |
0.93% |
132.65 |
0.73% |
-1015.09 |
-5.59% |
| 20250703 |
38.32 |
-0.52% |
-1735.62 |
1100.91 |
-826.74 |
-4.78% |
-881.27 |
-5.09% |
-27.61 |
-0.16% |
| 20250702 |
38.52 |
-2.53% |
-4305.83 |
2016.27 |
-2672.16 |
-8.31% |
-2656.76 |
-8.26% |
1023.09 |
3.18% |
| 20250701 |
39.52 |
1.86% |
3837.48 |
4758.16 |
2549.39 |
4.87% |
1319.53 |
2.52% |
-31.44 |
-0.06% |
300236上海新阳 大单资金流向：成交单大于等于6万股或者30万元以上。
300236上海新阳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300236上海新阳 小单资金流向：成交单小于1万股或5万元。
如何看上海新阳[300236]资金流向的流入和流出呢？什么是上海新阳[300236]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海新阳[300236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海新阳[300236]资金流向的计算方法不同，所以数据会有不一致的情况。
|
