300236上海新阳 今日实时资金流向 |
15:00 |
838.54 |
1074.03 |
0.00 |
14:59 |
714.65 |
833.41 |
0.00 |
14:58 |
714.65 |
833.41 |
0.00 |
14:57 |
714.65 |
823.13 |
0.00 |
14:56 |
714.65 |
831.33 |
0.00 |
14:55 |
714.65 |
829.62 |
0.00 |
14:54 |
738.29 |
859.42 |
0.00 |
14:53 |
738.29 |
843.31 |
0.00 |
14:52 |
604.29 |
834.74 |
0.00 |
14:51 |
630.62 |
867.93 |
0.00 |
14:50 |
610.42 |
882.99 |
0.00 |
14:49 |
610.42 |
826.53 |
0.00 |
14:48 |
507.81 |
778.96 |
0.00 |
14:47 |
507.81 |
768.71 |
0.00 |
14:46 |
507.81 |
762.90 |
0.00 |
14:45 |
507.81 |
729.11 |
0.00 |
14:44 |
507.81 |
685.10 |
0.00 |
14:43 |
507.81 |
674.18 |
0.00 |
14:42 |
541.66 |
644.09 |
0.00 |
14:41 |
541.66 |
642.72 |
0.00 |
14:40 |
563.21 |
664.96 |
0.00 |
14:39 |
563.21 |
620.13 |
0.00 |
14:38 |
563.21 |
600.29 |
0.00 |
14:37 |
563.21 |
600.29 |
0.00 |
14:36 |
563.21 |
593.45 |
0.00 |
14:35 |
563.21 |
587.64 |
0.00 |
14:34 |
563.21 |
565.73 |
0.00 |
14:33 |
563.21 |
560.60 |
0.00 |
14:32 |
493.45 |
527.10 |
0.00 |
14:31 |
528.98 |
501.13 |
0.00 |
14:30 |
528.98 |
474.84 |
0.00 |
14:29 |
528.98 |
450.62 |
0.00 |
14:28 |
528.98 |
428.12 |
0.00 |
14:27 |
528.98 |
394.72 |
0.00 |
14:26 |
528.98 |
394.72 |
0.00 |
14:25 |
528.98 |
372.57 |
0.00 |
14:24 |
508.19 |
371.54 |
0.00 |
14:23 |
508.19 |
385.84 |
0.00 |
14:22 |
508.19 |
381.41 |
0.00 |
14:21 |
483.65 |
371.52 |
0.00 |
14:20 |
454.68 |
371.52 |
0.00 |
14:19 |
489.43 |
360.96 |
0.00 |
14:18 |
489.43 |
348.01 |
0.00 |
14:17 |
489.43 |
356.19 |
0.00 |
14:16 |
548.74 |
348.01 |
0.00 |
14:15 |
548.74 |
309.81 |
0.00 |
14:14 |
613.53 |
284.56 |
0.00 |
14:13 |
613.53 |
253.14 |
0.00 |
14:12 |
537.13 |
257.56 |
0.00 |
14:11 |
509.16 |
210.83 |
0.00 |
14:10 |
464.48 |
156.95 |
0.00 |
14:09 |
374.42 |
187.97 |
0.00 |
14:08 |
358.38 |
178.43 |
0.00 |
14:07 |
358.38 |
145.33 |
0.00 |
14:06 |
359.07 |
123.16 |
0.00 |
14:05 |
359.07 |
111.55 |
0.00 |
14:04 |
359.07 |
117.68 |
0.00 |
14:03 |
379.19 |
143.95 |
0.00 |
14:02 |
379.19 |
161.02 |
0.00 |
14:01 |
379.19 |
179.46 |
0.00 |
14:00 |
379.19 |
203.73 |
0.00 |
13:59 |
379.19 |
154.50 |
0.00 |
13:58 |
356.60 |
105.23 |
0.00 |
13:57 |
356.60 |
108.64 |
0.00 |
13:56 |
427.09 |
102.49 |
0.00 |
13:55 |
427.09 |
112.76 |
0.00 |
13:54 |
427.09 |
96.99 |
0.00 |
13:53 |
427.09 |
81.23 |
0.00 |
13:52 |
463.43 |
103.17 |
0.00 |
13:51 |
436.72 |
117.54 |
0.00 |
13:50 |
395.98 |
93.23 |
0.00 |
13:49 |
388.74 |
104.19 |
0.00 |
13:48 |
360.30 |
103.15 |
0.00 |
13:47 |
399.37 |
110.00 |
0.00 |
13:46 |
394.20 |
93.20 |
0.00 |
13:45 |
370.23 |
108.62 |
0.00 |
13:44 |
370.23 |
86.07 |
0.00 |
13:43 |
370.23 |
77.20 |
0.00 |
13:42 |
370.23 |
73.44 |
0.00 |
13:41 |
370.23 |
61.13 |
0.00 |
13:40 |
370.23 |
73.78 |
0.00 |
13:39 |
370.23 |
70.69 |
0.00 |
13:38 |
370.23 |
61.45 |
0.00 |
13:37 |
370.23 |
37.86 |
0.00 |
13:36 |
370.23 |
40.94 |
0.00 |
13:35 |
345.28 |
37.86 |
0.00 |
13:34 |
345.28 |
11.90 |
0.00 |
13:33 |
345.28 |
11.55 |
0.00 |
13:32 |
345.28 |
-22.91 |
0.00 |
13:31 |
345.28 |
-38.24 |
0.00 |
13:30 |
446.96 |
-81.51 |
0.00 |
13:29 |
446.96 |
-77.10 |
0.00 |
13:28 |
446.96 |
-115.88 |
0.00 |
13:27 |
463.58 |
-115.88 |
0.00 |
13:26 |
463.58 |
-112.83 |
0.00 |
13:25 |
423.10 |
-96.51 |
0.00 |
13:24 |
423.10 |
-66.60 |
0.00 |
13:23 |
423.10 |
-85.99 |
0.00 |
13:22 |
457.77 |
-103.67 |
0.00 |
13:21 |
457.77 |
-142.45 |
0.00 |
13:20 |
457.77 |
-109.49 |
0.00 |
13:19 |
457.77 |
-121.05 |
0.00 |
13:18 |
479.20 |
-121.05 |
0.00 |
13:17 |
479.20 |
-135.69 |
0.00 |
13:16 |
479.20 |
-156.11 |
0.00 |
13:15 |
479.20 |
-171.42 |
0.00 |
13:14 |
447.55 |
-180.61 |
0.00 |
13:13 |
508.71 |
-177.23 |
0.00 |
13:12 |
508.71 |
-198.66 |
0.00 |
13:11 |
508.71 |
-204.45 |
0.00 |
13:10 |
508.71 |
-217.37 |
0.00 |
13:09 |
508.71 |
-206.15 |
0.00 |
13:08 |
476.40 |
-206.49 |
0.00 |
13:07 |
476.40 |
-191.54 |
0.00 |
13:06 |
452.56 |
-174.21 |
0.00 |
13:05 |
452.56 |
-183.10 |
0.00 |
13:04 |
452.56 |
-172.90 |
0.00 |
13:03 |
452.56 |
-211.11 |
0.00 |
13:02 |
452.56 |
-223.06 |
0.00 |
13:01 |
452.56 |
-242.87 |
0.00 |
11:30 |
455.63 |
-236.73 |
0.00 |
11:29 |
455.63 |
-190.95 |
0.00 |
11:28 |
455.63 |
-196.77 |
0.00 |
11:27 |
455.63 |
-191.98 |
0.00 |
11:26 |
455.63 |
-172.45 |
0.00 |
11:25 |
455.63 |
-178.27 |
0.00 |
11:24 |
455.63 |
-183.08 |
0.00 |
11:23 |
455.63 |
-203.61 |
0.00 |
11:22 |
455.63 |
-217.64 |
0.00 |
11:21 |
455.63 |
-249.11 |
0.00 |
11:20 |
518.29 |
-233.02 |
0.00 |
11:19 |
518.29 |
-222.40 |
0.00 |
11:18 |
539.88 |
-195.30 |
0.00 |
11:17 |
539.88 |
-188.45 |
0.00 |
11:16 |
499.37 |
-174.74 |
0.00 |
11:15 |
499.37 |
-199.09 |
0.00 |
11:14 |
499.37 |
-171.35 |
0.00 |
11:13 |
428.73 |
-155.25 |
0.00 |
11:12 |
396.52 |
-160.39 |
0.00 |
11:11 |
396.52 |
-173.07 |
0.00 |
11:10 |
396.52 |
-204.24 |
0.00 |
11:09 |
396.52 |
-195.34 |
0.00 |
11:08 |
256.14 |
-210.77 |
0.00 |
11:07 |
214.04 |
-231.64 |
0.00 |
11:06 |
214.04 |
-208.04 |
0.00 |
11:05 |
214.04 |
-221.06 |
0.00 |
11:04 |
214.04 |
-228.57 |
0.00 |
11:03 |
161.42 |
-219.38 |
0.00 |
11:02 |
161.42 |
-221.44 |
0.00 |
11:01 |
140.28 |
-191.09 |
0.00 |
11:00 |
152.88 |
-241.13 |
0.00 |
10:59 |
174.31 |
-189.73 |
0.00 |
10:58 |
174.31 |
-183.26 |
0.00 |
10:57 |
174.31 |
-168.95 |
0.00 |
10:56 |
174.31 |
-158.72 |
0.00 |
10:55 |
174.31 |
-143.02 |
0.00 |
10:54 |
174.31 |
-147.80 |
0.00 |
10:53 |
199.51 |
-130.07 |
0.00 |
10:52 |
199.51 |
-123.25 |
0.00 |
10:51 |
175.26 |
-123.59 |
0.00 |
10:50 |
197.13 |
-126.67 |
0.00 |
10:49 |
197.13 |
-133.17 |
0.00 |
10:48 |
197.13 |
-131.81 |
0.00 |
10:47 |
176.61 |
-158.47 |
0.00 |
10:46 |
126.41 |
-152.34 |
0.00 |
10:45 |
126.41 |
-148.60 |
0.00 |
10:44 |
126.41 |
-154.41 |
0.00 |
10:43 |
126.41 |
-143.16 |
0.00 |
10:42 |
126.41 |
-133.61 |
0.00 |
10:41 |
104.20 |
-130.52 |
0.00 |
10:40 |
104.20 |
-100.41 |
0.00 |
10:39 |
18.38 |
-90.16 |
0.00 |
10:38 |
18.38 |
-94.94 |
0.00 |
10:37 |
114.35 |
-143.44 |
0.00 |
10:36 |
114.35 |
-160.83 |
0.00 |
10:35 |
-9.96 |
-142.80 |
0.00 |
10:34 |
30.21 |
-136.02 |
0.00 |
10:33 |
7.05 |
-135.35 |
0.00 |
10:32 |
7.05 |
-129.58 |
0.00 |
10:31 |
7.05 |
-139.46 |
0.00 |
10:30 |
7.05 |
-134.36 |
0.00 |
10:29 |
7.05 |
-226.84 |
0.00 |
10:28 |
7.05 |
-179.67 |
0.00 |
10:27 |
40.95 |
-179.67 |
0.00 |
10:26 |
40.95 |
-179.67 |
0.00 |
10:25 |
125.82 |
-179.67 |
0.00 |
10:24 |
125.82 |
-165.07 |
0.00 |
10:23 |
177.16 |
-162.00 |
0.00 |
10:22 |
177.16 |
-165.41 |
0.00 |
10:21 |
177.16 |
-178.67 |
0.00 |
10:20 |
177.16 |
-148.12 |
0.00 |
10:19 |
177.16 |
-137.93 |
0.00 |
10:18 |
177.16 |
-136.25 |
0.00 |
10:17 |
177.16 |
-102.24 |
0.00 |
10:16 |
177.16 |
-102.24 |
0.00 |
10:15 |
177.16 |
-82.88 |
0.00 |
10:14 |
177.16 |
-93.10 |
0.00 |
10:13 |
177.16 |
-83.24 |
0.00 |
10:12 |
177.16 |
-50.50 |
0.00 |
10:11 |
177.16 |
-31.78 |
0.00 |
10:10 |
177.16 |
-57.99 |
0.00 |
10:09 |
177.16 |
-60.04 |
0.00 |
10:08 |
177.16 |
-4.29 |
0.00 |
10:07 |
181.89 |
-34.57 |
0.00 |
10:06 |
147.86 |
-13.83 |
0.00 |
10:05 |
147.86 |
-20.63 |
0.00 |
10:04 |
85.32 |
-39.32 |
0.00 |
10:03 |
63.94 |
-32.54 |
0.00 |
10:02 |
63.94 |
-15.59 |
0.00 |
10:01 |
63.94 |
-13.90 |
0.00 |
10:00 |
-33.81 |
-13.61 |
0.00 |
09:59 |
-81.16 |
-4.50 |
0.00 |
09:58 |
-81.16 |
-56.24 |
0.00 |
09:57 |
-81.16 |
-78.25 |
0.00 |
09:56 |
-136.98 |
-104.99 |
0.00 |
09:55 |
-136.98 |
-93.86 |
0.00 |
09:54 |
-185.76 |
-93.86 |
0.00 |
09:53 |
-185.76 |
-96.27 |
0.00 |
09:52 |
-185.76 |
-123.40 |
0.00 |
09:51 |
-185.76 |
-135.58 |
0.00 |
09:50 |
-158.44 |
-155.51 |
0.00 |
09:49 |
-180.41 |
-179.18 |
0.00 |
09:48 |
-180.41 |
-194.70 |
0.00 |
09:47 |
-180.41 |
-187.62 |
0.00 |
09:46 |
-180.41 |
-143.80 |
0.00 |
09:45 |
-180.41 |
-151.89 |
0.00 |
09:44 |
-180.41 |
-198.38 |
0.00 |
09:43 |
-94.30 |
-161.34 |
0.00 |
09:42 |
-160.27 |
-160.01 |
0.00 |
09:41 |
-178.43 |
-153.61 |
0.00 |
09:40 |
-39.16 |
-70.13 |
0.00 |
09:39 |
-39.16 |
-61.38 |
0.00 |
09:38 |
27.72 |
-55.31 |
0.00 |
09:37 |
31.29 |
-67.34 |
0.00 |
09:36 |
63.03 |
-54.74 |
0.00 |
09:35 |
-10.98 |
-102.81 |
0.00 |
09:34 |
-34.14 |
-93.80 |
0.00 |
09:33 |
25.88 |
-27.40 |
0.00 |
09:32 |
1.08 |
-66.52 |
0.00 |
09:31 |
25.56 |
9.86 |
0.00 |
09:30 |
43.60 |
61.65 |
0.00 |
|
大单资金:838.54万元 |
成交额占比:3.09% |
中单资金:1074.03万元 |
成交额占比:3.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
34.13 |
-0.38% |
1609.61 |
3786.51 |
838.54 |
3.09% |
1074.03 |
3.96% |
-302.96 |
-1.12% |
20240613 |
34.26 |
-0.55% |
-2633.59 |
3514.73 |
-367.44 |
-1.08% |
-1051.35 |
-3.09% |
-1214.80 |
-3.57% |
20240612 |
34.45 |
-1.43% |
-5018.38 |
3772.07 |
-1647.62 |
-4.76% |
-1438.63 |
-4.15% |
-1932.13 |
-5.58% |
20240611 |
34.95 |
7.87% |
10276.83 |
5466.98 |
4762.90 |
8.28% |
4285.74 |
7.45% |
1228.19 |
2.13% |
20240607 |
32.40 |
1.60% |
374.89 |
1110.09 |
200.13 |
1.09% |
834.88 |
4.55% |
-660.12 |
-3.60% |
20240606 |
31.89 |
-1.12% |
-206.94 |
237.66 |
566.76 |
3.32% |
254.48 |
1.49% |
-1028.18 |
-6.02% |
20240605 |
32.25 |
-0.06% |
-209.62 |
1382.40 |
-110.10 |
-1.06% |
-307.58 |
-2.97% |
208.06 |
2.01% |
20240604 |
32.27 |
-1.83% |
-169.08 |
1599.45 |
47.29 |
0.38% |
-405.65 |
-3.29% |
189.28 |
1.54% |
20240603 |
32.87 |
1.26% |
786.52 |
2226.57 |
406.01 |
2.13% |
757.10 |
3.97% |
-376.59 |
-1.98% |
20240531 |
32.46 |
-1.01% |
-636.57 |
2294.10 |
-672.30 |
-4.66% |
-165.84 |
-1.15% |
201.57 |
1.40% |
20240530 |
32.79 |
2.09% |
2977.45 |
2258.55 |
1711.50 |
7.86% |
499.61 |
2.29% |
766.34 |
3.52% |
20240529 |
32.32 |
0.84% |
1313.52 |
439.15 |
106.95 |
0.55% |
-538.66 |
-2.75% |
1745.23 |
8.92% |
20240528 |
32.05 |
1.10% |
774.94 |
460.84 |
674.41 |
2.18% |
548.44 |
1.78% |
-447.91 |
-1.45% |
20240527 |
31.70 |
6.09% |
399.56 |
-685.22 |
473.54 |
1.95% |
1245.66 |
5.14% |
-1319.64 |
-5.45% |
20240524 |
29.88 |
-2.99% |
-1296.78 |
-2028.28 |
-707.85 |
-7.02% |
328.10 |
3.25% |
-917.03 |
-9.10% |
20240523 |
30.80 |
-1.75% |
-963.38 |
-901.75 |
-107.90 |
-2.18% |
-413.51 |
-8.35% |
-441.97 |
-8.93% |
20240522 |
31.35 |
0.67% |
-112.16 |
-739.41 |
128.64 |
2.50% |
-42.11 |
-0.82% |
-198.69 |
-3.86% |
20240521 |
31.14 |
-1.61% |
-1298.97 |
-813.83 |
-471.65 |
-7.97% |
-205.76 |
-3.48% |
-621.56 |
-10.51% |
20240520 |
31.65 |
-1.80% |
-2287.77 |
-131.18 |
-869.52 |
-8.96% |
-705.06 |
-7.27% |
-713.19 |
-7.35% |
20240517 |
32.23 |
3.14% |
439.42 |
146.08 |
418.68 |
3.62% |
284.89 |
2.46% |
-264.15 |
-2.28% |
20240516 |
31.25 |
-0.83% |
-603.28 |
-596.99 |
54.44 |
1.13% |
-173.78 |
-3.61% |
-483.94 |
-10.07% |
20240515 |
31.51 |
-1.07% |
-566.36 |
-396.28 |
54.22 |
1.57% |
-153.60 |
-4.45% |
-466.98 |
-13.52% |
20240514 |
31.85 |
0.00% |
-785.76 |
-1101.58 |
211.00 |
4.61% |
-275.87 |
-6.02% |
-720.89 |
-15.74% |
20240513 |
31.85 |
-1.94% |
-1259.77 |
-1025.32 |
-592.26 |
-11.28% |
-29.46 |
-0.56% |
-638.05 |
-12.16% |
20240510 |
32.48 |
-2.40% |
-1687.80 |
-915.13 |
-324.39 |
-3.98% |
-509.00 |
-6.24% |
-854.41 |
-10.47% |
20240509 |
33.28 |
1.28% |
519.56 |
-584.27 |
255.15 |
4.77% |
33.30 |
0.62% |
231.11 |
4.32% |
20240508 |
32.86 |
-2.78% |
-1624.86 |
243.68 |
-651.08 |
-8.28% |
147.72 |
1.88% |
-1121.50 |
-14.25% |
20240507 |
33.80 |
0.60% |
171.61 |
1485.13 |
287.26 |
4.31% |
206.64 |
3.10% |
-322.29 |
-4.83% |
20240506 |
33.60 |
0.39% |
-1490.12 |
1493.98 |
-482.07 |
-5.69% |
-272.66 |
-3.22% |
-735.39 |
-8.69% |
20240430 |
33.47 |
-0.71% |
1499.04 |
2076.81 |
6.47 |
0.07% |
432.85 |
4.59% |
1059.72 |
11.24% |
300236上海新阳 大单资金流向:成交单大于等于6万股或者30万元以上。
300236上海新阳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300236上海新阳 小单资金流向:成交单小于1万股或5万元。
如何看上海新阳[300236]资金流向的流入和流出呢?什么是上海新阳[300236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海新阳[300236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海新阳[300236]资金流向的计算方法不同,所以数据会有不一致的情况。
|