| 300236上海新阳 今日实时资金流向 |
| 15:00 |
88.62 |
-596.56 |
233.00 |
| 14:59 |
39.48 |
-613.81 |
216.50 |
| 14:58 |
39.48 |
-613.81 |
216.50 |
| 14:57 |
39.48 |
-613.81 |
216.50 |
| 14:56 |
-38.27 |
-636.13 |
194.20 |
| 14:55 |
-59.62 |
-654.11 |
197.93 |
| 14:54 |
-89.97 |
-639.50 |
205.42 |
| 14:53 |
-89.97 |
-621.90 |
203.17 |
| 14:52 |
-43.14 |
-632.39 |
143.23 |
| 14:51 |
-43.14 |
-639.14 |
140.60 |
| 14:50 |
11.95 |
-659.00 |
107.99 |
| 14:49 |
64.82 |
-651.50 |
103.11 |
| 14:48 |
64.82 |
-651.50 |
112.12 |
| 14:47 |
64.82 |
-641.37 |
105.36 |
| 14:46 |
38.17 |
-627.68 |
84.71 |
| 14:45 |
38.17 |
-627.68 |
76.83 |
| 14:44 |
64.45 |
-633.68 |
74.57 |
| 14:43 |
64.45 |
-694.07 |
41.56 |
| 14:42 |
64.45 |
-694.07 |
25.82 |
| 14:41 |
33.35 |
-694.07 |
2.22 |
| 14:40 |
70.77 |
-662.98 |
4.08 |
| 14:39 |
70.77 |
-657.35 |
22.07 |
| 14:38 |
70.77 |
-649.86 |
28.07 |
| 14:37 |
70.77 |
-638.23 |
30.69 |
| 14:36 |
70.77 |
-638.23 |
38.56 |
| 14:35 |
134.91 |
-595.11 |
58.06 |
| 14:34 |
134.91 |
-587.61 |
53.18 |
| 14:33 |
134.91 |
-587.61 |
62.19 |
| 14:32 |
134.91 |
-580.10 |
55.43 |
| 14:31 |
166.80 |
-598.87 |
55.05 |
| 14:30 |
166.80 |
-598.87 |
64.43 |
| 14:29 |
166.80 |
-591.36 |
70.06 |
| 14:28 |
190.09 |
-576.34 |
62.92 |
| 14:27 |
190.09 |
-564.32 |
46.77 |
| 14:26 |
211.13 |
-553.79 |
33.99 |
| 14:25 |
211.13 |
-534.99 |
46.40 |
| 14:24 |
211.13 |
-534.99 |
43.39 |
| 14:23 |
211.13 |
-534.99 |
38.50 |
| 14:22 |
211.13 |
-534.99 |
40.76 |
| 14:21 |
211.13 |
-534.99 |
43.01 |
| 14:20 |
238.22 |
-532.36 |
24.94 |
| 14:19 |
238.22 |
-532.36 |
24.19 |
| 14:18 |
238.22 |
-532.36 |
22.31 |
| 14:17 |
238.22 |
-518.81 |
34.73 |
| 14:16 |
238.22 |
-518.81 |
16.66 |
| 14:15 |
238.22 |
-518.81 |
19.29 |
| 14:14 |
238.22 |
-542.50 |
-55.53 |
| 14:13 |
238.22 |
-537.24 |
-57.79 |
| 14:12 |
238.22 |
-557.91 |
-55.91 |
| 14:11 |
228.06 |
-557.91 |
-90.48 |
| 14:10 |
228.06 |
-568.42 |
-109.27 |
| 14:09 |
228.06 |
-566.92 |
-121.67 |
| 14:08 |
228.06 |
-578.92 |
-123.18 |
| 14:07 |
228.06 |
-578.92 |
-62.02 |
| 14:06 |
228.06 |
-586.07 |
-57.52 |
| 14:05 |
228.06 |
-586.07 |
-50.76 |
| 14:04 |
228.06 |
-584.57 |
-48.88 |
| 14:03 |
228.06 |
-584.57 |
-44.00 |
| 14:02 |
228.06 |
-584.57 |
-54.14 |
| 14:01 |
228.06 |
-572.93 |
-42.13 |
| 14:00 |
228.06 |
-572.93 |
-24.11 |
| 13:59 |
228.06 |
-581.20 |
-29.37 |
| 13:58 |
228.06 |
-586.84 |
-100.72 |
| 13:57 |
228.06 |
-568.06 |
-95.84 |
| 13:56 |
228.06 |
-558.30 |
-103.36 |
| 13:55 |
228.06 |
-558.30 |
-98.85 |
| 13:54 |
206.66 |
-605.61 |
-121.01 |
| 13:53 |
206.66 |
-594.73 |
-119.14 |
| 13:52 |
206.66 |
-589.47 |
-110.13 |
| 13:51 |
206.66 |
-569.57 |
-97.37 |
| 13:50 |
206.66 |
-569.57 |
-95.49 |
| 13:49 |
206.66 |
-576.33 |
-86.85 |
| 13:48 |
206.66 |
-569.94 |
-79.72 |
| 13:47 |
179.98 |
-574.08 |
-79.72 |
| 13:46 |
201.77 |
-574.08 |
-65.82 |
| 13:45 |
201.77 |
-559.80 |
-78.22 |
| 13:44 |
201.77 |
-547.39 |
-83.86 |
| 13:43 |
201.77 |
-547.39 |
-80.11 |
| 13:42 |
201.77 |
-557.55 |
-80.86 |
| 13:41 |
201.77 |
-537.63 |
-73.72 |
| 13:40 |
201.77 |
-548.15 |
-92.52 |
| 13:39 |
180.40 |
-452.64 |
-7.49 |
| 13:38 |
180.40 |
-452.64 |
-18.04 |
| 13:37 |
155.94 |
-435.34 |
-14.65 |
| 13:36 |
204.49 |
-400.69 |
-11.64 |
| 13:35 |
204.49 |
-406.72 |
-10.89 |
| 13:34 |
163.09 |
-437.21 |
-55.30 |
| 13:33 |
238.38 |
-422.89 |
-42.12 |
| 13:32 |
238.38 |
-404.07 |
-52.68 |
| 13:31 |
238.38 |
-349.45 |
-24.80 |
| 13:30 |
238.38 |
-349.45 |
-27.83 |
| 13:29 |
238.38 |
-349.45 |
-16.14 |
| 13:28 |
238.38 |
-349.45 |
-16.90 |
| 13:27 |
238.38 |
-360.76 |
4.59 |
| 13:26 |
238.38 |
-340.77 |
12.88 |
| 13:25 |
238.38 |
-327.19 |
14.77 |
| 13:24 |
238.38 |
-327.19 |
6.46 |
| 13:23 |
238.38 |
-337.37 |
0.81 |
| 13:22 |
238.38 |
-343.02 |
3.07 |
| 13:21 |
238.38 |
-317.42 |
-13.52 |
| 13:20 |
238.38 |
-306.11 |
2.30 |
| 13:19 |
238.38 |
-300.09 |
-10.88 |
| 13:18 |
238.38 |
-300.09 |
4.55 |
| 13:17 |
238.38 |
-263.53 |
18.13 |
| 13:16 |
238.38 |
-263.53 |
11.34 |
| 13:15 |
238.38 |
-247.32 |
30.57 |
| 13:14 |
238.38 |
-230.34 |
61.89 |
| 13:13 |
238.38 |
-230.33 |
80.76 |
| 13:12 |
238.38 |
-235.62 |
95.11 |
| 13:11 |
238.38 |
-209.18 |
105.68 |
| 13:10 |
238.38 |
-225.79 |
66.79 |
| 13:09 |
261.40 |
-225.79 |
72.45 |
| 13:08 |
261.40 |
-236.36 |
70.56 |
| 13:07 |
261.40 |
-216.72 |
83.39 |
| 13:06 |
284.44 |
-230.32 |
79.99 |
| 13:05 |
284.44 |
-230.32 |
78.85 |
| 13:04 |
284.44 |
-203.15 |
72.05 |
| 13:03 |
284.44 |
-175.99 |
88.28 |
| 13:02 |
284.44 |
-181.28 |
96.21 |
| 13:01 |
375.70 |
-231.75 |
98.85 |
| 11:30 |
375.70 |
-218.18 |
93.18 |
| 11:29 |
375.70 |
-208.38 |
93.93 |
| 11:28 |
375.70 |
-197.83 |
103.35 |
| 11:27 |
375.70 |
-171.44 |
100.71 |
| 11:26 |
414.18 |
-171.44 |
110.89 |
| 11:25 |
414.18 |
-153.70 |
111.27 |
| 11:24 |
414.18 |
-148.42 |
139.21 |
| 11:23 |
444.38 |
-148.42 |
134.67 |
| 11:22 |
444.38 |
-155.22 |
135.42 |
| 11:21 |
444.38 |
-140.11 |
133.53 |
| 11:20 |
444.38 |
-140.11 |
123.71 |
| 11:19 |
444.38 |
-140.11 |
115.78 |
| 11:18 |
444.38 |
-153.32 |
72.37 |
| 11:17 |
444.38 |
-153.32 |
70.86 |
| 11:16 |
444.38 |
-153.32 |
63.31 |
| 11:15 |
444.38 |
-152.57 |
36.90 |
| 11:14 |
444.38 |
-152.57 |
26.72 |
| 11:13 |
418.75 |
-139.38 |
35.01 |
| 11:12 |
482.80 |
-141.65 |
37.27 |
| 11:11 |
490.72 |
-125.82 |
8.65 |
| 11:10 |
490.72 |
-125.82 |
16.56 |
| 11:09 |
513.34 |
-118.28 |
25.61 |
| 11:08 |
544.64 |
-103.20 |
-2.67 |
| 11:07 |
614.08 |
-91.87 |
-41.15 |
| 11:06 |
614.08 |
-91.87 |
-40.40 |
| 11:05 |
614.08 |
-91.87 |
-56.27 |
| 11:04 |
614.08 |
-91.87 |
-54.00 |
| 11:03 |
614.08 |
-83.56 |
-59.11 |
| 11:02 |
614.08 |
-65.42 |
-61.56 |
| 11:01 |
614.08 |
-85.27 |
-78.57 |
| 11:00 |
614.08 |
-106.42 |
-90.09 |
| 10:59 |
614.08 |
-98.87 |
-91.22 |
| 10:58 |
614.08 |
-103.03 |
-94.24 |
| 10:57 |
614.08 |
-87.92 |
-79.90 |
| 10:56 |
614.08 |
-80.75 |
-81.03 |
| 10:55 |
614.08 |
-90.20 |
-76.88 |
| 10:54 |
668.06 |
-103.41 |
-88.96 |
| 10:53 |
668.06 |
-120.41 |
-90.10 |
| 10:52 |
668.06 |
-95.51 |
-87.08 |
| 10:51 |
668.06 |
-107.95 |
-132.71 |
| 10:50 |
689.17 |
-116.63 |
-147.04 |
| 10:49 |
689.17 |
-101.55 |
-142.14 |
| 10:48 |
689.17 |
-94.00 |
-141.01 |
| 10:47 |
642.40 |
-88.72 |
-148.55 |
| 10:46 |
678.97 |
-74.02 |
-127.07 |
| 10:45 |
678.97 |
-51.39 |
-111.98 |
| 10:44 |
678.97 |
-66.49 |
-117.65 |
| 10:43 |
678.97 |
-60.08 |
-116.52 |
| 10:42 |
678.97 |
-45.35 |
-104.82 |
| 10:41 |
678.97 |
-45.35 |
-88.58 |
| 10:40 |
746.21 |
-47.25 |
-73.84 |
| 10:39 |
746.21 |
-39.69 |
-75.73 |
| 10:38 |
746.21 |
-32.12 |
-91.24 |
| 10:37 |
746.21 |
-32.88 |
-99.56 |
| 10:36 |
746.21 |
-14.73 |
-34.52 |
| 10:35 |
746.21 |
-14.73 |
-26.20 |
| 10:34 |
746.21 |
7.96 |
-3.49 |
| 10:33 |
746.21 |
21.96 |
11.64 |
| 10:32 |
746.21 |
27.63 |
28.67 |
| 10:31 |
746.21 |
50.32 |
21.10 |
| 10:30 |
775.71 |
57.13 |
26.77 |
| 10:29 |
775.71 |
57.13 |
20.72 |
| 10:28 |
799.16 |
80.58 |
38.88 |
| 10:27 |
819.97 |
73.02 |
43.80 |
| 10:26 |
819.97 |
126.40 |
100.94 |
| 10:25 |
819.97 |
131.70 |
121.02 |
| 10:24 |
819.97 |
148.00 |
133.54 |
| 10:23 |
798.71 |
127.89 |
119.12 |
| 10:22 |
798.71 |
143.05 |
130.11 |
| 10:21 |
820.71 |
111.98 |
152.50 |
| 10:20 |
820.71 |
131.65 |
139.63 |
| 10:19 |
820.71 |
139.60 |
134.72 |
| 10:18 |
820.71 |
160.83 |
166.17 |
| 10:17 |
820.71 |
166.52 |
172.62 |
| 10:16 |
820.71 |
200.69 |
198.05 |
| 10:15 |
820.71 |
200.69 |
185.89 |
| 10:14 |
820.71 |
200.69 |
191.59 |
| 10:13 |
872.79 |
232.61 |
238.70 |
| 10:12 |
872.79 |
232.61 |
236.42 |
| 10:11 |
816.62 |
278.96 |
234.14 |
| 10:10 |
816.62 |
278.96 |
217.00 |
| 10:09 |
816.62 |
289.23 |
247.82 |
| 10:08 |
644.21 |
271.33 |
218.87 |
| 10:07 |
527.14 |
263.73 |
210.50 |
| 10:06 |
496.36 |
201.03 |
197.21 |
| 10:05 |
496.36 |
204.43 |
192.26 |
| 10:04 |
476.57 |
213.54 |
210.87 |
| 10:03 |
438.57 |
213.16 |
191.11 |
| 10:02 |
464.39 |
224.55 |
174.77 |
| 10:01 |
492.49 |
255.29 |
211.59 |
| 10:00 |
492.49 |
236.67 |
176.24 |
| 09:59 |
548.73 |
237.42 |
213.10 |
| 09:58 |
570.41 |
218.01 |
213.46 |
| 09:57 |
570.41 |
213.06 |
193.66 |
| 09:56 |
289.22 |
149.21 |
179.65 |
| 09:55 |
254.67 |
151.09 |
162.56 |
| 09:54 |
226.25 |
63.09 |
117.12 |
| 09:53 |
226.25 |
39.64 |
123.92 |
| 09:52 |
226.25 |
41.52 |
138.30 |
| 09:51 |
226.25 |
-1.99 |
139.43 |
| 09:50 |
226.25 |
-0.10 |
127.31 |
| 09:49 |
226.25 |
-13.35 |
86.07 |
| 09:48 |
250.81 |
-39.43 |
111.02 |
| 09:47 |
205.36 |
-71.23 |
113.28 |
| 09:46 |
205.36 |
-97.33 |
104.20 |
| 09:45 |
171.34 |
-108.30 |
94.75 |
| 09:44 |
146.81 |
-117.74 |
95.12 |
| 09:43 |
126.46 |
-117.37 |
80.41 |
| 09:42 |
51.04 |
-120.02 |
86.44 |
| 09:41 |
20.89 |
-109.86 |
49.14 |
| 09:40 |
20.89 |
-104.58 |
73.25 |
| 09:39 |
87.24 |
-98.96 |
104.93 |
| 09:38 |
87.24 |
-67.25 |
135.15 |
| 09:37 |
87.24 |
-12.49 |
112.85 |
| 09:36 |
60.81 |
3.76 |
82.61 |
| 09:35 |
60.81 |
14.32 |
88.64 |
| 09:34 |
37.73 |
32.02 |
100.32 |
| 09:33 |
37.73 |
23.72 |
122.18 |
| 09:32 |
37.73 |
30.52 |
118.76 |
| 09:31 |
37.73 |
55.85 |
103.74 |
| 09:30 |
0.00 |
12.45 |
26.80 |
|
| 大单资金：88.62万元 |
成交额占比：0.52% |
| 中单资金：-596.56万元 |
成交额占比：-3.50% |
| 小单资金：233.00万元 |
成交额占比：1.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
37.71 |
-0.03% |
250.70 |
4259.56 |
375.70 |
3.67% |
-218.18 |
-2.13% |
93.18 |
0.91% |
| 20250625 |
37.72 |
0.35% |
734.34 |
4021.92 |
69.73 |
0.39% |
-312.18 |
-1.73% |
976.79 |
5.41% |
| 20250624 |
37.59 |
0.97% |
2933.15 |
4025.04 |
1013.64 |
4.05% |
-264.48 |
-1.06% |
2183.99 |
8.73% |
| 20250623 |
37.23 |
3.07% |
3637.33 |
3194.11 |
1289.67 |
4.05% |
1028.91 |
3.23% |
1318.75 |
4.14% |
| 20250620 |
36.12 |
2.32% |
3161.21 |
2118.75 |
1510.82 |
5.65% |
1421.34 |
5.31% |
229.05 |
0.86% |
| 20250619 |
35.30 |
-0.73% |
-26.92 |
-751.93 |
138.06 |
1.47% |
-8.16 |
-0.09% |
-156.82 |
-1.67% |
| 20250618 |
35.56 |
0.40% |
373.48 |
-1339.14 |
72.85 |
0.98% |
205.59 |
2.77% |
95.04 |
1.28% |
| 20250617 |
35.42 |
0.62% |
318.25 |
-1258.21 |
182.71 |
3.30% |
21.09 |
0.38% |
114.45 |
2.07% |
| 20250616 |
35.46 |
0.94% |
634.93 |
-2910.40 |
214.31 |
3.29% |
4.19 |
0.06% |
416.43 |
6.39% |
| 20250613 |
35.13 |
-2.31% |
-1515.89 |
-3493.53 |
-1359.86 |
-10.44% |
-347.65 |
-2.67% |
191.62 |
1.47% |
| 20250612 |
35.96 |
-0.80% |
-1118.09 |
-1667.00 |
-449.15 |
-5.96% |
-422.40 |
-5.60% |
-246.54 |
-3.27% |
| 20250611 |
36.25 |
0.83% |
525.88 |
-1738.47 |
153.78 |
2.13% |
121.19 |
1.68% |
250.91 |
3.48% |
| 20250610 |
35.95 |
-2.89% |
-3609.94 |
-2680.96 |
-1469.48 |
-10.73% |
-1476.23 |
-10.78% |
-664.23 |
-4.85% |
| 20250609 |
37.02 |
0.57% |
-288.35 |
-1196.31 |
-368.82 |
-3.36% |
42.79 |
0.39% |
37.68 |
0.34% |
| 20250606 |
36.81 |
0.14% |
-545.58 |
-1018.02 |
466.67 |
2.73% |
-20.24 |
-0.12% |
-992.01 |
-5.81% |
| 20250605 |
36.76 |
0.66% |
515.91 |
-366.25 |
-520.62 |
-4.26% |
258.22 |
2.11% |
778.31 |
6.36% |
| 20250604 |
36.52 |
-0.60% |
-1552.50 |
-115.80 |
-788.71 |
-8.80% |
-286.75 |
-3.20% |
-477.04 |
-5.32% |
| 20250603 |
36.74 |
0.00% |
538.36 |
357.46 |
15.17 |
0.14% |
171.84 |
1.61% |
351.35 |
3.30% |
| 20250530 |
36.74 |
-0.30% |
-1071.96 |
1231.32 |
-190.53 |
-1.80% |
-332.35 |
-3.14% |
-549.08 |
-5.19% |
| 20250529 |
36.85 |
3.34% |
4488.83 |
1116.87 |
1118.44 |
7.56% |
1769.13 |
11.97% |
1601.26 |
10.83% |
| 20250528 |
35.66 |
-1.46% |
-1482.67 |
-761.96 |
-270.17 |
-3.30% |
-568.86 |
-6.95% |
-643.64 |
-7.86% |
| 20250527 |
36.19 |
-0.82% |
-517.40 |
-1038.09 |
-315.45 |
-3.78% |
6.08 |
0.07% |
-208.03 |
-2.50% |
| 20250526 |
36.49 |
2.01% |
115.74 |
906.47 |
889.03 |
7.42% |
-196.91 |
-1.64% |
-576.38 |
-4.81% |
| 20250523 |
35.77 |
-0.83% |
-312.82 |
-98.36 |
-304.98 |
-2.20% |
-152.68 |
-1.10% |
144.84 |
1.04% |
| 20250522 |
36.07 |
-1.85% |
-2171.38 |
266.36 |
-760.39 |
-8.11% |
-851.39 |
-9.09% |
-559.60 |
-5.97% |
| 20250521 |
36.75 |
-0.76% |
-647.97 |
-799.26 |
-546.30 |
-5.90% |
-119.64 |
-1.29% |
17.97 |
0.19% |
| 20250520 |
37.03 |
1.98% |
3277.77 |
-212.60 |
1629.11 |
10.33% |
1176.51 |
7.46% |
472.15 |
2.99% |
| 20250519 |
36.31 |
1.20% |
-699.77 |
-3291.87 |
-115.80 |
-1.11% |
84.96 |
0.81% |
-668.93 |
-6.38% |
| 20250516 |
35.88 |
0.48% |
157.39 |
-3270.83 |
59.74 |
0.79% |
-339.26 |
-4.48% |
436.91 |
5.78% |
| 20250515 |
35.71 |
-2.56% |
-3025.56 |
-4878.47 |
-1826.01 |
-14.19% |
-849.37 |
-6.60% |
-350.18 |
-2.72% |
300236上海新阳 大单资金流向：成交单大于等于6万股或者30万元以上。
300236上海新阳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300236上海新阳 小单资金流向：成交单小于1万股或5万元。
如何看上海新阳[300236]资金流向的流入和流出呢？什么是上海新阳[300236]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海新阳[300236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海新阳[300236]资金流向的计算方法不同，所以数据会有不一致的情况。
|
