| 300229拓尔思 今日实时资金流向 |
| 15:00 |
7497.11 |
3208.60 |
3317.90 |
| 14:59 |
7434.81 |
3120.58 |
3271.99 |
| 14:58 |
7434.81 |
3120.58 |
3271.99 |
| 14:57 |
7434.81 |
3120.58 |
3271.11 |
| 14:56 |
7408.33 |
2998.99 |
3176.12 |
| 14:55 |
7369.25 |
2931.07 |
3072.71 |
| 14:54 |
7318.63 |
2877.14 |
3036.19 |
| 14:53 |
7295.55 |
2917.24 |
3074.09 |
| 14:52 |
7252.30 |
2851.76 |
3007.12 |
| 14:51 |
7212.57 |
2798.29 |
2968.29 |
| 14:50 |
7205.18 |
2762.74 |
2895.72 |
| 14:49 |
7124.45 |
2707.55 |
2846.07 |
| 14:48 |
7096.97 |
2712.42 |
2791.08 |
| 14:47 |
7075.69 |
2629.74 |
2586.56 |
| 14:46 |
7097.84 |
2629.28 |
2685.78 |
| 14:45 |
7119.54 |
2524.06 |
2572.13 |
| 14:44 |
7119.54 |
2571.20 |
2548.19 |
| 14:43 |
7055.30 |
2535.10 |
2528.91 |
| 14:42 |
7143.90 |
2548.82 |
2520.69 |
| 14:41 |
7121.74 |
2482.57 |
2534.86 |
| 14:40 |
7081.21 |
2453.76 |
2443.82 |
| 14:39 |
7276.00 |
2455.74 |
2412.81 |
| 14:38 |
7298.14 |
2466.81 |
2385.34 |
| 14:37 |
7237.00 |
2459.72 |
2330.84 |
| 14:36 |
7237.00 |
2464.15 |
2312.90 |
| 14:35 |
7239.20 |
2481.62 |
2250.93 |
| 14:34 |
7268.84 |
2549.76 |
2253.79 |
| 14:33 |
7282.33 |
2541.80 |
2236.51 |
| 14:32 |
7282.33 |
2557.73 |
2195.56 |
| 14:31 |
7322.13 |
2573.20 |
2136.91 |
| 14:30 |
7372.34 |
2582.48 |
2113.22 |
| 14:29 |
7477.09 |
2645.60 |
2147.11 |
| 14:28 |
7498.81 |
2605.02 |
2133.36 |
| 14:27 |
7519.20 |
2624.73 |
2116.29 |
| 14:26 |
7566.42 |
2667.99 |
2154.41 |
| 14:25 |
7596.14 |
2675.50 |
2085.61 |
| 14:24 |
7643.61 |
2698.34 |
2118.21 |
| 14:23 |
7737.68 |
2669.26 |
2113.98 |
| 14:22 |
7541.44 |
2559.81 |
2076.67 |
| 14:21 |
7574.92 |
2540.95 |
1992.36 |
| 14:20 |
7598.67 |
2576.67 |
2027.44 |
| 14:19 |
7438.82 |
2557.37 |
1990.83 |
| 14:18 |
7438.82 |
2518.11 |
1956.66 |
| 14:17 |
7499.36 |
2498.14 |
1904.08 |
| 14:16 |
7629.45 |
2512.33 |
1904.07 |
| 14:15 |
7651.63 |
2426.69 |
1812.41 |
| 14:14 |
7651.63 |
2430.67 |
1793.77 |
| 14:13 |
7673.76 |
2403.64 |
1754.56 |
| 14:12 |
7701.85 |
2427.10 |
1765.39 |
| 14:11 |
7728.44 |
2434.63 |
1789.32 |
| 14:10 |
7686.21 |
2538.99 |
1770.19 |
| 14:09 |
7545.93 |
2516.61 |
1697.23 |
| 14:08 |
7519.33 |
2563.80 |
1706.53 |
| 14:07 |
7541.51 |
2613.48 |
1730.68 |
| 14:06 |
7807.90 |
2641.23 |
1718.88 |
| 14:05 |
7763.44 |
2612.10 |
1730.42 |
| 14:04 |
7517.84 |
2424.65 |
1557.61 |
| 14:03 |
7423.31 |
2425.98 |
1555.14 |
| 14:02 |
7423.31 |
2386.89 |
1487.92 |
| 14:01 |
7456.54 |
2466.46 |
1513.18 |
| 14:00 |
7301.39 |
2535.65 |
1485.85 |
| 13:59 |
7243.75 |
2477.30 |
1408.67 |
| 13:58 |
7216.94 |
2479.97 |
1412.64 |
| 13:57 |
7192.39 |
2486.81 |
1402.24 |
| 13:56 |
7305.28 |
2454.68 |
1371.91 |
| 13:55 |
7225.51 |
2420.56 |
1365.92 |
| 13:54 |
7406.31 |
2397.71 |
1431.04 |
| 13:53 |
7305.34 |
2348.67 |
1465.62 |
| 13:52 |
7216.13 |
2316.26 |
1453.38 |
| 13:51 |
7132.05 |
2324.65 |
1429.54 |
| 13:50 |
5028.07 |
1534.06 |
664.79 |
| 13:49 |
4917.87 |
1454.78 |
613.92 |
| 13:48 |
4869.40 |
1460.94 |
636.59 |
| 13:47 |
4940.33 |
1436.93 |
587.88 |
| 13:46 |
4940.33 |
1440.67 |
592.28 |
| 13:45 |
4818.19 |
1421.26 |
566.04 |
| 13:44 |
4616.43 |
1454.73 |
554.59 |
| 13:43 |
4616.43 |
1442.85 |
531.04 |
| 13:42 |
4575.69 |
1433.81 |
545.12 |
| 13:41 |
4601.62 |
1459.14 |
554.15 |
| 13:40 |
4511.76 |
1450.09 |
538.51 |
| 13:39 |
4588.10 |
1460.42 |
511.88 |
| 13:38 |
4588.10 |
1450.95 |
472.91 |
| 13:37 |
4659.82 |
1468.99 |
480.83 |
| 13:36 |
4717.29 |
1462.38 |
487.21 |
| 13:35 |
4680.92 |
1422.93 |
496.01 |
| 13:34 |
4602.27 |
1370.05 |
475.29 |
| 13:33 |
4459.44 |
1323.88 |
475.06 |
| 13:32 |
4459.44 |
1300.71 |
491.40 |
| 13:31 |
4482.28 |
1302.86 |
484.80 |
| 13:30 |
4387.93 |
1308.52 |
458.12 |
| 13:29 |
4387.93 |
1295.11 |
472.84 |
| 13:28 |
4387.93 |
1307.20 |
510.20 |
| 13:27 |
4351.85 |
1283.44 |
455.20 |
| 13:26 |
4329.82 |
1292.68 |
469.50 |
| 13:25 |
4274.72 |
1273.70 |
464.65 |
| 13:24 |
4240.81 |
1262.01 |
460.89 |
| 13:23 |
4107.18 |
1226.76 |
466.15 |
| 13:22 |
4063.08 |
1255.40 |
493.23 |
| 13:21 |
4029.05 |
1262.05 |
469.82 |
| 13:20 |
3966.27 |
976.62 |
331.42 |
| 13:19 |
3943.93 |
902.78 |
342.55 |
| 13:18 |
3943.93 |
906.50 |
357.00 |
| 13:17 |
3835.46 |
906.49 |
431.85 |
| 13:16 |
3879.69 |
832.44 |
484.17 |
| 13:15 |
4038.99 |
900.52 |
602.11 |
| 13:14 |
4038.99 |
951.34 |
677.92 |
| 13:13 |
4070.99 |
970.61 |
695.66 |
| 13:12 |
4104.94 |
1041.14 |
666.72 |
| 13:11 |
4146.99 |
1077.48 |
673.73 |
| 13:10 |
4224.31 |
1152.82 |
702.41 |
| 13:09 |
4224.31 |
1148.66 |
717.10 |
| 13:08 |
4305.17 |
1200.14 |
714.24 |
| 13:07 |
4305.17 |
1219.20 |
704.59 |
| 13:06 |
4305.17 |
1227.50 |
728.26 |
| 13:05 |
4391.68 |
1276.10 |
729.35 |
| 13:04 |
4423.45 |
1307.63 |
744.04 |
| 13:03 |
4423.45 |
1305.44 |
763.10 |
| 13:02 |
4423.45 |
1321.22 |
770.11 |
| 13:01 |
4487.32 |
1324.28 |
802.36 |
| 11:30 |
4729.18 |
1373.58 |
789.83 |
| 11:29 |
4751.15 |
1373.58 |
795.32 |
| 11:28 |
4751.15 |
1391.61 |
820.39 |
| 11:27 |
4766.56 |
1452.57 |
841.94 |
| 11:26 |
4788.36 |
1393.97 |
848.09 |
| 11:25 |
4788.36 |
1407.60 |
846.32 |
| 11:24 |
4788.36 |
1397.03 |
862.17 |
| 11:23 |
4767.66 |
1393.07 |
843.87 |
| 11:22 |
4609.90 |
1347.72 |
802.06 |
| 11:21 |
4609.90 |
1340.46 |
780.73 |
| 11:20 |
4588.36 |
1360.23 |
772.15 |
| 11:19 |
4588.36 |
1360.23 |
755.01 |
| 11:18 |
4566.40 |
1368.13 |
733.93 |
| 11:17 |
4646.58 |
1381.26 |
732.40 |
| 11:16 |
4646.58 |
1407.14 |
771.44 |
| 11:15 |
4646.58 |
1412.84 |
794.49 |
| 11:14 |
4679.31 |
1407.57 |
791.85 |
| 11:13 |
4663.70 |
1407.57 |
752.53 |
| 11:12 |
4663.70 |
1416.79 |
758.45 |
| 11:11 |
4698.39 |
1413.50 |
736.49 |
| 11:10 |
4698.39 |
1413.50 |
738.68 |
| 11:09 |
4696.84 |
1412.61 |
721.32 |
| 11:08 |
4717.71 |
1435.46 |
700.87 |
| 11:07 |
4717.71 |
1407.99 |
711.19 |
| 11:06 |
4717.71 |
1413.68 |
690.09 |
| 11:05 |
4695.74 |
1419.17 |
690.09 |
| 11:04 |
4695.74 |
1429.93 |
734.67 |
| 11:03 |
4695.74 |
1376.10 |
702.15 |
| 11:02 |
4695.74 |
1389.69 |
696.23 |
| 11:01 |
4787.31 |
1376.90 |
707.39 |
| 11:00 |
4722.26 |
1328.10 |
694.20 |
| 10:59 |
4698.96 |
1295.78 |
682.54 |
| 10:58 |
4698.96 |
1297.95 |
641.00 |
| 10:57 |
4678.95 |
1278.39 |
663.40 |
| 10:56 |
4702.73 |
1311.57 |
666.25 |
| 10:55 |
4619.18 |
1256.37 |
658.08 |
| 10:54 |
4286.97 |
1213.15 |
588.54 |
| 10:53 |
4286.97 |
1249.32 |
643.56 |
| 10:52 |
4286.97 |
1286.61 |
690.08 |
| 10:51 |
4288.50 |
1261.13 |
676.45 |
| 10:50 |
4240.39 |
1284.83 |
706.97 |
| 10:49 |
4206.82 |
1263.34 |
673.63 |
| 10:48 |
4206.82 |
1239.01 |
659.82 |
| 10:47 |
4206.82 |
1230.68 |
651.04 |
| 10:46 |
4167.21 |
1200.66 |
617.57 |
| 10:45 |
4204.79 |
1214.87 |
580.17 |
| 10:44 |
4276.94 |
1265.15 |
579.94 |
| 10:43 |
4255.05 |
1320.05 |
587.37 |
| 10:42 |
4233.15 |
1303.84 |
555.41 |
| 10:41 |
4335.99 |
1303.18 |
547.73 |
| 10:40 |
4171.65 |
1317.16 |
463.79 |
| 10:39 |
4215.35 |
1295.50 |
500.92 |
| 10:38 |
4281.62 |
1376.60 |
513.60 |
| 10:37 |
4281.62 |
1379.21 |
496.31 |
| 10:36 |
4321.14 |
1257.04 |
434.66 |
| 10:35 |
4265.10 |
1255.79 |
439.95 |
| 10:34 |
4265.10 |
1252.91 |
460.78 |
| 10:33 |
4201.21 |
1286.80 |
482.65 |
| 10:32 |
4537.85 |
1375.13 |
558.24 |
| 10:31 |
4585.64 |
1417.54 |
572.51 |
| 10:30 |
4585.64 |
1402.82 |
547.92 |
| 10:29 |
4586.96 |
1397.11 |
525.10 |
| 10:28 |
4563.27 |
1446.01 |
520.27 |
| 10:27 |
4588.05 |
1442.28 |
509.73 |
| 10:26 |
4631.07 |
1440.06 |
522.25 |
| 10:25 |
4693.23 |
1426.22 |
516.08 |
| 10:24 |
4693.23 |
1388.87 |
502.03 |
| 10:23 |
4512.65 |
1390.83 |
488.65 |
| 10:22 |
4514.17 |
1451.81 |
455.27 |
| 10:21 |
4569.10 |
1514.80 |
482.26 |
| 10:20 |
4668.24 |
1514.33 |
480.27 |
| 10:19 |
4688.91 |
1526.20 |
458.70 |
| 10:18 |
4719.71 |
1542.69 |
500.07 |
| 10:17 |
4707.78 |
1529.48 |
492.59 |
| 10:16 |
4687.54 |
1562.92 |
513.93 |
| 10:15 |
4767.84 |
1617.04 |
526.91 |
| 10:14 |
4789.86 |
1630.26 |
530.63 |
| 10:13 |
4898.31 |
1644.77 |
546.00 |
| 10:12 |
4990.70 |
1712.01 |
605.28 |
| 10:11 |
5021.15 |
1717.09 |
557.59 |
| 10:10 |
4991.76 |
1765.96 |
540.25 |
| 10:09 |
4913.76 |
1730.80 |
530.29 |
| 10:08 |
4415.16 |
1629.41 |
478.83 |
| 10:07 |
4267.15 |
1588.37 |
417.24 |
| 10:06 |
4267.15 |
1566.57 |
417.24 |
| 10:05 |
4135.80 |
1594.34 |
371.61 |
| 10:04 |
4046.63 |
1598.52 |
368.29 |
| 10:03 |
4022.79 |
1577.77 |
334.52 |
| 10:02 |
3965.47 |
1491.13 |
326.59 |
| 10:01 |
3994.96 |
1473.26 |
340.00 |
| 10:00 |
3917.89 |
1413.14 |
298.84 |
| 09:59 |
3829.02 |
1396.21 |
286.30 |
| 09:58 |
3916.82 |
1510.85 |
293.77 |
| 09:57 |
3975.12 |
1496.08 |
334.29 |
| 09:56 |
3982.50 |
1495.41 |
357.68 |
| 09:55 |
3623.50 |
1328.77 |
341.09 |
| 09:54 |
3200.20 |
1264.78 |
307.10 |
| 09:53 |
3457.38 |
1145.30 |
254.24 |
| 09:52 |
3264.64 |
942.23 |
232.79 |
| 09:51 |
3200.23 |
932.45 |
216.00 |
| 09:50 |
2173.23 |
630.77 |
41.20 |
| 09:49 |
2169.70 |
591.80 |
62.06 |
| 09:48 |
2114.35 |
459.13 |
-10.01 |
| 09:47 |
1968.47 |
431.61 |
19.01 |
| 09:46 |
1710.02 |
348.13 |
-60.15 |
| 09:45 |
1505.94 |
362.73 |
-53.19 |
| 09:44 |
1645.03 |
395.55 |
-6.16 |
| 09:43 |
1551.64 |
380.61 |
-2.87 |
| 09:42 |
1592.55 |
368.94 |
63.67 |
| 09:41 |
1491.97 |
381.69 |
90.41 |
| 09:40 |
1035.65 |
386.31 |
135.75 |
| 09:39 |
602.20 |
35.31 |
100.15 |
| 09:38 |
158.28 |
-78.02 |
38.31 |
| 09:37 |
-42.62 |
-40.93 |
13.93 |
| 09:36 |
-42.62 |
-192.77 |
-17.68 |
| 09:35 |
-94.19 |
-238.78 |
-38.39 |
| 09:34 |
-72.44 |
-300.66 |
-27.14 |
| 09:33 |
11.56 |
-266.61 |
13.10 |
| 09:32 |
14.10 |
-249.86 |
-52.78 |
| 09:31 |
-44.60 |
-216.64 |
2.41 |
| 09:30 |
0.00 |
-41.21 |
-13.01 |
|
| 大单资金：7497.11万元 |
成交额占比：9.59% |
| 中单资金：3208.60万元 |
成交额占比：4.11% |
| 小单资金：3317.90万元 |
成交额占比：4.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
21.99 |
1.43% |
6892.59 |
-2828.21 |
4729.18 |
11.37% |
1373.58 |
3.30% |
789.83 |
1.90% |
| 20250915 |
21.68 |
-1.68% |
-14754.72 |
-24110.15 |
-8452.93 |
-12.08% |
-4550.60 |
-6.50% |
-1751.19 |
-2.50% |
| 20250912 |
22.05 |
-0.50% |
-1328.24 |
-21530.20 |
-3328.49 |
-3.11% |
1864.07 |
1.74% |
136.18 |
0.13% |
| 20250911 |
22.16 |
2.59% |
5736.23 |
-19461.26 |
945.67 |
0.93% |
948.81 |
0.93% |
3841.75 |
3.77% |
| 20250910 |
21.60 |
1.79% |
3728.75 |
-24996.26 |
3278.36 |
4.54% |
-304.59 |
-0.42% |
754.98 |
1.05% |
| 20250909 |
21.22 |
-4.80% |
-27247.81 |
-34779.12 |
-16552.76 |
-17.56% |
-9553.44 |
-10.14% |
-1141.61 |
-1.21% |
| 20250908 |
22.29 |
1.27% |
-9191.92 |
-21551.30 |
-5872.98 |
-5.66% |
-1341.00 |
-1.29% |
-1977.94 |
-1.91% |
| 20250905 |
22.01 |
1.62% |
-2059.80 |
-29209.89 |
-1259.55 |
-1.50% |
199.74 |
0.24% |
-999.99 |
-1.19% |
| 20250904 |
21.66 |
-0.28% |
-7971.10 |
-47389.80 |
-4589.33 |
-4.06% |
-3774.11 |
-3.34% |
392.34 |
0.35% |
| 20250903 |
21.72 |
-4.44% |
-10885.83 |
-70201.79 |
-6504.50 |
-5.76% |
-7073.55 |
-6.26% |
2692.22 |
2.38% |
| 20250902 |
22.73 |
-2.11% |
176.32 |
-102231.89 |
-3324.94 |
-2.58% |
-1677.53 |
-1.30% |
5178.79 |
4.02% |
| 20250901 |
23.22 |
-0.98% |
-15448.59 |
-104465.38 |
-13531.57 |
-10.17% |
-5037.77 |
-3.79% |
3120.75 |
2.35% |
| 20250829 |
23.45 |
-3.78% |
-19359.76 |
-126422.80 |
-19439.46 |
-11.47% |
-8005.50 |
-4.72% |
8085.20 |
4.77% |
| 20250828 |
24.37 |
-3.64% |
-30605.73 |
-63056.13 |
-27401.32 |
-9.39% |
-8993.67 |
-3.08% |
5789.26 |
1.98% |
| 20250827 |
25.29 |
-5.99% |
-48404.00 |
-24697.20 |
-38534.60 |
-16.85% |
-11482.06 |
-5.02% |
1612.66 |
0.71% |
| 20250826 |
26.90 |
-0.41% |
-7130.40 |
-4461.09 |
-5558.43 |
-3.29% |
-1147.01 |
-0.68% |
-424.96 |
-0.25% |
| 20250825 |
27.01 |
-2.46% |
-34897.33 |
8990.82 |
-35488.99 |
-12.77% |
-4305.38 |
-1.55% |
4897.04 |
1.76% |
| 20250822 |
27.69 |
3.98% |
55807.89 |
47864.76 |
43927.21 |
16.76% |
8225.44 |
3.14% |
3655.24 |
1.39% |
| 20250821 |
26.63 |
1.14% |
5815.42 |
27376.80 |
10957.61 |
4.93% |
-2465.55 |
-1.11% |
-2676.64 |
-1.20% |
| 20250820 |
26.33 |
-1.50% |
-23271.01 |
47663.97 |
-18298.49 |
-10.16% |
-5274.38 |
-2.93% |
301.86 |
0.17% |
| 20250819 |
26.73 |
1.79% |
9073.37 |
60064.20 |
7893.48 |
3.00% |
1096.64 |
0.42% |
83.25 |
0.03% |
| 20250818 |
26.26 |
0.23% |
18648.81 |
11494.58 |
3384.95 |
1.27% |
5498.81 |
2.07% |
9765.05 |
3.67% |
| 20250815 |
26.20 |
3.48% |
31674.28 |
9355.77 |
23439.25 |
10.36% |
6365.04 |
2.81% |
1869.99 |
0.83% |
| 20250814 |
25.32 |
2.93% |
32375.62 |
-37601.04 |
31244.78 |
13.37% |
2499.20 |
1.07% |
-1368.36 |
-0.59% |
| 20250813 |
24.60 |
-0.24% |
-5619.56 |
-56182.86 |
-5898.26 |
-3.93% |
-332.67 |
-0.22% |
611.37 |
0.41% |
| 20250812 |
24.66 |
-4.97% |
-45076.52 |
2545.94 |
-40676.14 |
-18.54% |
-8343.79 |
-3.80% |
3943.41 |
1.80% |
| 20250811 |
25.95 |
0.46% |
2103.63 |
13786.76 |
1246.14 |
0.74% |
-572.59 |
-0.34% |
1430.08 |
0.85% |
| 20250808 |
25.83 |
-4.01% |
-35641.49 |
16548.32 |
-23517.56 |
-11.79% |
-8349.55 |
-4.19% |
-3774.38 |
-1.89% |
| 20250807 |
26.91 |
2.24% |
12459.42 |
46474.77 |
12662.96 |
4.39% |
-1138.57 |
-0.40% |
935.03 |
0.32% |
| 20250806 |
26.32 |
8.99% |
67878.97 |
56626.52 |
52830.54 |
16.73% |
9228.50 |
2.92% |
5819.93 |
1.84% |
300229拓尔思 大单资金流向：成交单大于等于6万股或者30万元以上。
300229拓尔思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300229拓尔思 小单资金流向：成交单小于1万股或5万元。
如何看拓尔思[300229]资金流向的流入和流出呢？什么是拓尔思[300229]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓尔思[300229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓尔思[300229]资金流向的计算方法不同，所以数据会有不一致的情况。
|
