300229拓尔思 今日实时资金流向 |
15:00 |
-3206.47 |
-2770.81 |
-2292.63 |
14:59 |
-3279.94 |
-2844.29 |
-2357.63 |
14:58 |
-3279.94 |
-2844.29 |
-2357.63 |
14:57 |
-3279.94 |
-2835.44 |
-2367.61 |
14:56 |
-3221.01 |
-2923.51 |
-2426.28 |
14:55 |
-3176.31 |
-2839.55 |
-2410.73 |
14:54 |
-3176.31 |
-2799.52 |
-2440.39 |
14:53 |
-3211.26 |
-2847.94 |
-2462.91 |
14:52 |
-3181.71 |
-2829.26 |
-2491.24 |
14:51 |
-3148.50 |
-2848.92 |
-2499.00 |
14:50 |
-3129.27 |
-2851.96 |
-2480.91 |
14:49 |
-3107.78 |
-2837.83 |
-2437.37 |
14:48 |
-3028.34 |
-2872.38 |
-2411.15 |
14:47 |
-3047.95 |
-2862.58 |
-2404.36 |
14:46 |
-2943.73 |
-2816.32 |
-2317.71 |
14:45 |
-2943.73 |
-2764.38 |
-2271.63 |
14:44 |
-2943.73 |
-2770.07 |
-2171.66 |
14:43 |
-2865.86 |
-2772.17 |
-2173.57 |
14:42 |
-2814.06 |
-2744.74 |
-2093.15 |
14:41 |
-2814.06 |
-2719.74 |
-2054.52 |
14:40 |
-2814.06 |
-2755.37 |
-2130.86 |
14:39 |
-2814.06 |
-2756.32 |
-2121.42 |
14:38 |
-2836.03 |
-2750.07 |
-2114.81 |
14:37 |
-2807.64 |
-2755.76 |
-2079.05 |
14:36 |
-2840.18 |
-2803.24 |
-2139.03 |
14:35 |
-2840.18 |
-2814.78 |
-2157.19 |
14:34 |
-2840.18 |
-2820.64 |
-2132.06 |
14:33 |
-2781.40 |
-2796.64 |
-2082.73 |
14:32 |
-2781.40 |
-2792.68 |
-2060.43 |
14:31 |
-2804.85 |
-2774.91 |
-2036.80 |
14:30 |
-2832.63 |
-2777.56 |
-2056.66 |
14:29 |
-2776.31 |
-2759.42 |
-2075.39 |
14:28 |
-2776.31 |
-2755.83 |
-2073.12 |
14:27 |
-2753.25 |
-2714.04 |
-2042.69 |
14:26 |
-2753.25 |
-2731.83 |
-2037.96 |
14:25 |
-2753.25 |
-2729.00 |
-2056.70 |
14:24 |
-2855.74 |
-2727.87 |
-2055.38 |
14:23 |
-2826.62 |
-2736.39 |
-2088.49 |
14:22 |
-2826.62 |
-2702.72 |
-2052.74 |
14:21 |
-2826.62 |
-2670.74 |
-2015.65 |
14:20 |
-2826.62 |
-2642.92 |
-1994.07 |
14:19 |
-2826.62 |
-2655.42 |
-1977.23 |
14:18 |
-2802.94 |
-2640.26 |
-1984.05 |
14:17 |
-2802.94 |
-2624.73 |
-1984.62 |
14:16 |
-2802.94 |
-2619.62 |
-2014.19 |
14:15 |
-2802.94 |
-2607.49 |
-1971.00 |
14:14 |
-2802.94 |
-2616.59 |
-1975.93 |
14:13 |
-2802.94 |
-2579.07 |
-1923.63 |
14:12 |
-2802.94 |
-2579.07 |
-1939.37 |
14:11 |
-2802.94 |
-2582.49 |
-1929.71 |
14:10 |
-2802.94 |
-2575.47 |
-1946.96 |
14:09 |
-2802.94 |
-2570.74 |
-1933.51 |
14:08 |
-2853.19 |
-2570.74 |
-1925.94 |
14:07 |
-2853.19 |
-2534.71 |
-1918.55 |
14:06 |
-2853.19 |
-2540.78 |
-1888.20 |
14:05 |
-2857.57 |
-2585.05 |
-1801.60 |
14:04 |
-2857.57 |
-2585.05 |
-1779.96 |
14:03 |
-2857.57 |
-2580.69 |
-1749.59 |
14:02 |
-2857.57 |
-2591.52 |
-1710.45 |
14:01 |
-2887.79 |
-2558.49 |
-1609.96 |
14:00 |
-2836.49 |
-2539.10 |
-1628.78 |
13:59 |
-2836.49 |
-2556.21 |
-1634.87 |
13:58 |
-2870.88 |
-2573.12 |
-1651.60 |
13:57 |
-2870.88 |
-2554.73 |
-1647.04 |
13:56 |
-2870.88 |
-2564.23 |
-1657.31 |
13:55 |
-2870.88 |
-2661.38 |
-1670.03 |
13:54 |
-3005.15 |
-2670.86 |
-1693.35 |
13:53 |
-3005.15 |
-2682.61 |
-1685.60 |
13:52 |
-3183.36 |
-2746.58 |
-1774.93 |
13:51 |
-3132.93 |
-2766.99 |
-1804.40 |
13:50 |
-3132.93 |
-2755.65 |
-1777.77 |
13:49 |
-3132.93 |
-2751.12 |
-1780.99 |
13:48 |
-3132.93 |
-2726.55 |
-1755.85 |
13:47 |
-3132.93 |
-2756.24 |
-1756.42 |
13:46 |
-3132.93 |
-2718.80 |
-1711.26 |
13:45 |
-3132.93 |
-2701.97 |
-1678.34 |
13:44 |
-3132.93 |
-2706.33 |
-1709.95 |
13:43 |
-3132.93 |
-2692.51 |
-1684.78 |
13:42 |
-3132.93 |
-2723.20 |
-1674.19 |
13:41 |
-3132.93 |
-2745.71 |
-1664.36 |
13:40 |
-3085.52 |
-2747.80 |
-1658.86 |
13:39 |
-3112.59 |
-2737.77 |
-1649.02 |
13:38 |
-3112.59 |
-2709.01 |
-1620.07 |
13:37 |
-3112.59 |
-2718.48 |
-1599.63 |
13:36 |
-3084.55 |
-2717.15 |
-1592.05 |
13:35 |
-3084.55 |
-2721.52 |
-1582.78 |
13:34 |
-3084.55 |
-2703.71 |
-1549.43 |
13:33 |
-3084.55 |
-2725.32 |
-1597.01 |
13:32 |
-3107.27 |
-2732.35 |
-1560.84 |
13:31 |
-3129.66 |
-2705.80 |
-1596.31 |
13:30 |
-3129.66 |
-2721.71 |
-1656.57 |
13:29 |
-3129.66 |
-2733.65 |
-1626.96 |
13:28 |
-3109.39 |
-2692.01 |
-1555.59 |
13:27 |
-3109.39 |
-2704.88 |
-1542.34 |
13:26 |
-3131.15 |
-2681.40 |
-1553.12 |
13:25 |
-3131.15 |
-2707.47 |
-1571.46 |
13:24 |
-3131.15 |
-2703.70 |
-1559.19 |
13:23 |
-3131.15 |
-2705.59 |
-1536.53 |
13:22 |
-3131.15 |
-2739.61 |
-1527.28 |
13:21 |
-3131.15 |
-2758.11 |
-1546.16 |
13:20 |
-3131.15 |
-2768.67 |
-1519.80 |
13:19 |
-3153.76 |
-2776.60 |
-1524.73 |
13:18 |
-3138.31 |
-2778.87 |
-1514.39 |
13:17 |
-3138.31 |
-2744.00 |
-1473.86 |
13:16 |
-3138.31 |
-2731.92 |
-1450.09 |
13:15 |
-3138.31 |
-2758.70 |
-1464.46 |
13:14 |
-3138.32 |
-2804.66 |
-1442.62 |
13:13 |
-3138.32 |
-2794.30 |
-1426.07 |
13:12 |
-3185.73 |
-2792.44 |
-1415.73 |
13:11 |
-3211.68 |
-2774.97 |
-1394.51 |
13:10 |
-3206.60 |
-2785.89 |
-1396.41 |
13:09 |
-3077.39 |
-2794.75 |
-1354.45 |
13:08 |
-3077.39 |
-2818.10 |
-1388.15 |
13:07 |
-3019.08 |
-2813.59 |
-1379.32 |
13:06 |
-2996.31 |
-2811.90 |
-1346.39 |
13:05 |
-2996.31 |
-2801.92 |
-1336.23 |
13:04 |
-3016.68 |
-2824.72 |
-1359.79 |
13:03 |
-3016.68 |
-2819.63 |
-1299.67 |
13:02 |
-2993.52 |
-2826.62 |
-1297.22 |
13:01 |
-2993.52 |
-2819.29 |
-1305.52 |
11:30 |
-2966.22 |
-2804.05 |
-1211.52 |
11:29 |
-2966.22 |
-2768.06 |
-1206.82 |
11:28 |
-2966.22 |
-2774.86 |
-1197.20 |
11:27 |
-2966.22 |
-2785.43 |
-1211.92 |
11:26 |
-2966.22 |
-2775.25 |
-1210.42 |
11:25 |
-2966.22 |
-2748.67 |
-1143.31 |
11:24 |
-2966.22 |
-2733.77 |
-1114.07 |
11:23 |
-2966.22 |
-2724.91 |
-1107.47 |
11:22 |
-2966.22 |
-2724.91 |
-1106.35 |
11:21 |
-2966.22 |
-2719.25 |
-1107.86 |
11:20 |
-2966.22 |
-2698.48 |
-1102.58 |
11:19 |
-2998.54 |
-2718.32 |
-1018.53 |
11:18 |
-2950.19 |
-2692.07 |
-1024.20 |
11:17 |
-2916.95 |
-2695.85 |
-1092.04 |
11:16 |
-2916.95 |
-2682.25 |
-1081.66 |
11:15 |
-2951.53 |
-2680.94 |
-1040.27 |
11:14 |
-2951.53 |
-2689.82 |
-1061.43 |
11:13 |
-2951.53 |
-2697.57 |
-1087.50 |
11:12 |
-2951.53 |
-2678.71 |
-1107.31 |
11:11 |
-2930.23 |
-2682.30 |
-1044.76 |
11:10 |
-2930.23 |
-2652.73 |
-1044.21 |
11:09 |
-2930.23 |
-2604.10 |
-1021.23 |
11:08 |
-2930.23 |
-2572.81 |
-1026.33 |
11:07 |
-2930.23 |
-2572.64 |
-1056.89 |
11:06 |
-2930.23 |
-2581.12 |
-1089.32 |
11:05 |
-2949.27 |
-2522.55 |
-980.25 |
11:04 |
-2949.27 |
-2541.38 |
-993.82 |
11:03 |
-2949.27 |
-2531.40 |
-988.19 |
11:02 |
-2917.67 |
-2531.04 |
-1038.42 |
11:01 |
-2938.33 |
-2530.86 |
-1016.09 |
11:00 |
-2917.10 |
-2532.93 |
-950.35 |
10:59 |
-2917.10 |
-2560.95 |
-960.32 |
10:58 |
-2887.59 |
-2559.64 |
-924.59 |
10:57 |
-2842.28 |
-2580.52 |
-914.82 |
10:56 |
-2842.28 |
-2581.46 |
-898.28 |
10:55 |
-2842.28 |
-2558.15 |
-873.09 |
10:54 |
-2842.28 |
-2561.15 |
-899.09 |
10:53 |
-2695.28 |
-2546.12 |
-963.63 |
10:52 |
-2538.40 |
-2475.22 |
-893.87 |
10:51 |
-2511.30 |
-2484.66 |
-853.17 |
10:50 |
-2484.37 |
-2457.18 |
-857.14 |
10:49 |
-2444.43 |
-2424.79 |
-891.25 |
10:48 |
-2253.64 |
-2365.65 |
-797.24 |
10:47 |
-2178.91 |
-2339.24 |
-758.74 |
10:46 |
-2035.04 |
-2264.68 |
-703.62 |
10:45 |
-1968.32 |
-2091.39 |
-391.63 |
10:44 |
-1859.22 |
-2110.68 |
-367.62 |
10:43 |
-1825.38 |
-2035.03 |
-279.70 |
10:42 |
-1825.38 |
-1968.62 |
-255.86 |
10:41 |
-1787.50 |
-1968.62 |
-250.18 |
10:40 |
-1787.50 |
-1907.96 |
-234.63 |
10:39 |
-1815.95 |
-1901.72 |
-272.51 |
10:38 |
-1815.95 |
-1881.09 |
-286.35 |
10:37 |
-1841.88 |
-1886.80 |
-262.31 |
10:36 |
-1884.10 |
-1923.96 |
-261.94 |
10:35 |
-1749.65 |
-1855.45 |
-221.81 |
10:34 |
-1725.96 |
-1798.82 |
-139.01 |
10:33 |
-1725.96 |
-1774.94 |
-131.25 |
10:32 |
-1725.96 |
-1772.28 |
-116.28 |
10:31 |
-1725.96 |
-1741.18 |
-99.58 |
10:30 |
-1814.10 |
-1679.71 |
-51.30 |
10:29 |
-1982.77 |
-1691.65 |
-78.06 |
10:28 |
-2043.79 |
-1665.51 |
-60.83 |
10:27 |
-2028.09 |
-1646.39 |
-52.89 |
10:26 |
-2028.09 |
-1632.94 |
-34.15 |
10:25 |
-2028.09 |
-1587.98 |
28.82 |
10:24 |
-2028.09 |
-1587.98 |
57.68 |
10:23 |
-2028.09 |
-1566.32 |
53.49 |
10:22 |
-2028.09 |
-1601.87 |
84.46 |
10:21 |
-2116.63 |
-1661.86 |
48.42 |
10:20 |
-2073.60 |
-1688.04 |
57.33 |
10:19 |
-2041.35 |
-1704.57 |
60.35 |
10:18 |
-1996.55 |
-1704.58 |
101.90 |
10:17 |
-1944.13 |
-1704.78 |
109.50 |
10:16 |
-1944.13 |
-1759.13 |
134.75 |
10:15 |
-1944.13 |
-1752.88 |
142.15 |
10:14 |
-1914.52 |
-1800.17 |
188.67 |
10:13 |
-1915.31 |
-1796.00 |
228.54 |
10:12 |
-1915.31 |
-1769.42 |
247.92 |
10:11 |
-1930.53 |
-1756.88 |
259.13 |
10:10 |
-1770.48 |
-1767.26 |
239.89 |
10:09 |
-1726.72 |
-1768.83 |
262.25 |
10:08 |
-1846.36 |
-1753.91 |
254.20 |
10:07 |
-2007.15 |
-1710.25 |
303.34 |
10:06 |
-2007.15 |
-1694.20 |
339.05 |
10:05 |
-2064.08 |
-1692.67 |
276.73 |
10:04 |
-2086.60 |
-1677.61 |
261.24 |
10:03 |
-2107.98 |
-1710.30 |
325.20 |
10:02 |
-2140.83 |
-1724.83 |
295.37 |
10:01 |
-2165.29 |
-1712.61 |
255.21 |
10:00 |
-2165.29 |
-1713.05 |
400.43 |
09:59 |
-2188.48 |
-1638.68 |
437.17 |
09:58 |
-2233.76 |
-1626.29 |
394.00 |
09:57 |
-2255.08 |
-1669.91 |
340.33 |
09:56 |
-2097.96 |
-1746.35 |
306.71 |
09:55 |
-2097.96 |
-1727.39 |
288.07 |
09:54 |
-2148.24 |
-1648.11 |
274.19 |
09:53 |
-2073.39 |
-1646.99 |
313.60 |
09:52 |
-2140.14 |
-1634.89 |
322.32 |
09:51 |
-2109.76 |
-1571.35 |
335.88 |
09:50 |
-2071.88 |
-1530.25 |
337.90 |
09:49 |
-2001.29 |
-1534.13 |
243.20 |
09:48 |
-1976.69 |
-1505.79 |
279.47 |
09:47 |
-2008.68 |
-1450.07 |
321.01 |
09:46 |
-2035.59 |
-1296.73 |
323.21 |
09:45 |
-1664.61 |
-1012.51 |
483.58 |
09:44 |
-1732.90 |
-992.04 |
438.63 |
09:43 |
-1681.52 |
-825.30 |
469.26 |
09:42 |
-1530.95 |
-769.64 |
423.93 |
09:41 |
-1507.47 |
-755.05 |
349.12 |
09:40 |
-1397.02 |
-784.65 |
273.64 |
09:39 |
-1445.57 |
-726.33 |
297.69 |
09:38 |
-1299.80 |
-741.99 |
336.91 |
09:37 |
-1383.17 |
-744.40 |
238.40 |
09:36 |
-1253.01 |
-639.70 |
316.01 |
09:35 |
-965.61 |
-479.37 |
255.32 |
09:34 |
-681.63 |
-398.14 |
203.11 |
09:33 |
-507.20 |
-258.12 |
237.64 |
09:32 |
-431.18 |
-149.75 |
241.78 |
09:31 |
-91.35 |
-3.15 |
105.16 |
09:30 |
0.00 |
-39.77 |
-13.19 |
|
大单资金:-3206.47万元 |
成交额占比:-5.80% |
中单资金:-2770.81万元 |
成交额占比:-5.01% |
小单资金:-2292.63万元 |
成交额占比:-4.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
18.84 |
-3.04% |
-8269.91 |
-951.47 |
-3206.47 |
-5.80% |
-2770.81 |
-5.01% |
-2292.63 |
-4.14% |
20250508 |
19.43 |
1.41% |
2798.42 |
1113.38 |
-352.60 |
-0.44% |
1679.33 |
2.10% |
1471.69 |
1.84% |
20250507 |
19.16 |
-0.62% |
-6105.30 |
680.29 |
-2652.44 |
-2.79% |
-3149.14 |
-3.31% |
-303.72 |
-0.32% |
20250506 |
19.28 |
5.76% |
1872.04 |
7523.90 |
-2449.40 |
-2.41% |
3130.85 |
3.07% |
1190.59 |
1.17% |
20250430 |
18.23 |
6.11% |
16602.22 |
6374.91 |
7709.44 |
8.16% |
3851.24 |
4.08% |
5041.54 |
5.33% |
20250429 |
17.18 |
-3.54% |
5205.87 |
-744.74 |
-1141.62 |
-1.10% |
743.22 |
0.72% |
5604.27 |
5.40% |
20250428 |
17.81 |
-1.60% |
-2581.12 |
-975.21 |
-785.69 |
-1.75% |
-2036.94 |
-4.54% |
241.51 |
0.54% |
20250425 |
18.10 |
1.63% |
4955.30 |
1871.03 |
4191.17 |
6.38% |
1733.49 |
2.64% |
-969.36 |
-1.48% |
20250424 |
17.81 |
-4.40% |
-9592.90 |
-1303.68 |
-3598.39 |
-6.85% |
-5436.35 |
-10.35% |
-558.16 |
-1.06% |
20250423 |
18.63 |
1.25% |
-373.26 |
1959.49 |
589.79 |
1.33% |
698.57 |
1.58% |
-1661.62 |
-3.75% |
20250422 |
18.40 |
-1.50% |
-6193.32 |
58.13 |
-1372.09 |
-4.35% |
-1714.14 |
-5.43% |
-3107.09 |
-9.84% |
20250421 |
18.68 |
3.15% |
6132.69 |
-336.04 |
2060.55 |
5.74% |
2110.26 |
5.88% |
1961.88 |
5.47% |
20250418 |
18.11 |
-0.17% |
125.23 |
-4008.16 |
1016.46 |
3.87% |
-213.33 |
-0.81% |
-677.90 |
-2.58% |
20250417 |
18.14 |
-0.44% |
-1113.59 |
-4684.15 |
-335.22 |
-1.06% |
-899.80 |
-2.85% |
121.43 |
0.38% |
20250416 |
18.22 |
-2.41% |
-1759.85 |
-5699.10 |
-1311.57 |
-3.65% |
-1000.61 |
-2.78% |
552.33 |
1.54% |
20250415 |
18.67 |
-0.95% |
-2314.42 |
-3254.10 |
-1766.26 |
-5.30% |
-1466.99 |
-4.40% |
918.83 |
2.76% |
20250414 |
18.85 |
1.07% |
-3789.04 |
-3422.98 |
-1611.57 |
-3.48% |
-1992.48 |
-4.30% |
-184.99 |
-0.40% |
20250411 |
18.65 |
0.59% |
-2046.14 |
-3397.02 |
340.47 |
0.64% |
-1466.33 |
-2.76% |
-920.28 |
-1.73% |
20250410 |
18.54 |
3.69% |
-7962.71 |
-3210.19 |
-1350.17 |
-1.77% |
-3397.24 |
-4.44% |
-3215.30 |
-4.20% |
20250409 |
17.88 |
4.50% |
6079.87 |
-1653.94 |
1133.43 |
1.43% |
2374.34 |
3.00% |
2572.10 |
3.25% |
20250408 |
17.11 |
3.38% |
2395.54 |
-6689.07 |
-1935.14 |
-2.59% |
-552.56 |
-0.74% |
4883.24 |
6.54% |
20250407 |
16.55 |
-20.01% |
5871.32 |
-3343.47 |
-1585.61 |
-1.99% |
16.94 |
0.02% |
7439.99 |
9.33% |
20250403 |
20.69 |
-1.76% |
1124.74 |
-2123.03 |
527.30 |
1.56% |
-723.97 |
-2.14% |
1321.41 |
3.91% |
20250402 |
21.06 |
-0.14% |
611.73 |
-2593.63 |
206.08 |
0.71% |
-20.15 |
-0.07% |
425.80 |
1.46% |
20250401 |
21.09 |
-1.31% |
-6653.35 |
-5504.64 |
-3901.70 |
-10.43% |
-1424.70 |
-3.81% |
-1326.95 |
-3.55% |
20250331 |
21.37 |
0.56% |
6062.11 |
-3035.83 |
1410.46 |
2.36% |
-98.35 |
-0.16% |
4750.00 |
7.93% |
20250328 |
21.25 |
-1.44% |
-466.62 |
-7317.93 |
-365.17 |
-1.06% |
-920.34 |
-2.68% |
818.89 |
2.38% |
20250327 |
21.56 |
-0.55% |
183.24 |
-19325.89 |
56.70 |
0.14% |
-1453.73 |
-3.65% |
1580.27 |
3.97% |
20250326 |
21.68 |
0.05% |
-3465.90 |
-17735.53 |
-2704.93 |
-6.73% |
-650.60 |
-1.62% |
-110.37 |
-0.27% |
20250325 |
21.67 |
-2.96% |
-3096.63 |
-19491.35 |
-1432.89 |
-2.66% |
-3044.60 |
-5.65% |
1380.86 |
2.56% |
300229拓尔思 大单资金流向:成交单大于等于6万股或者30万元以上。
300229拓尔思 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300229拓尔思 小单资金流向:成交单小于1万股或5万元。
如何看拓尔思[300229]资金流向的流入和流出呢?什么是拓尔思[300229]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓尔思[300229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓尔思[300229]资金流向的计算方法不同,所以数据会有不一致的情况。
|