| 300229拓尔思 今日实时资金流向 |
| 15:00 |
2874.43 |
2903.87 |
6096.71 |
| 14:59 |
2645.14 |
2792.85 |
6020.35 |
| 14:58 |
2645.14 |
2792.85 |
6020.35 |
| 14:57 |
2645.14 |
2810.98 |
6019.99 |
| 14:56 |
2461.91 |
2841.21 |
5943.59 |
| 14:55 |
2397.17 |
2705.51 |
5904.55 |
| 14:54 |
2474.14 |
2521.02 |
5766.79 |
| 14:53 |
2359.41 |
2536.41 |
5739.23 |
| 14:52 |
2360.29 |
2546.51 |
5720.38 |
| 14:51 |
2381.47 |
2530.17 |
5676.51 |
| 14:50 |
2286.42 |
2618.32 |
5620.36 |
| 14:49 |
2387.94 |
2542.65 |
5477.71 |
| 14:48 |
2408.52 |
2458.48 |
5380.50 |
| 14:47 |
2371.06 |
2181.89 |
5289.25 |
| 14:46 |
2248.68 |
2177.90 |
5186.48 |
| 14:45 |
2248.68 |
2164.86 |
5103.78 |
| 14:44 |
2330.04 |
2084.90 |
5029.98 |
| 14:43 |
2330.04 |
2121.05 |
4978.07 |
| 14:42 |
2324.80 |
2094.45 |
4982.73 |
| 14:41 |
2385.04 |
2131.15 |
4967.52 |
| 14:40 |
2384.13 |
2101.83 |
4942.00 |
| 14:39 |
2393.89 |
2039.04 |
4850.42 |
| 14:38 |
2450.65 |
1990.03 |
4787.60 |
| 14:37 |
2450.65 |
2022.16 |
4815.41 |
| 14:36 |
2620.39 |
2080.00 |
4797.84 |
| 14:35 |
2620.39 |
2051.23 |
4800.17 |
| 14:34 |
2622.38 |
2049.59 |
4814.99 |
| 14:33 |
2622.38 |
2051.02 |
4802.68 |
| 14:32 |
2563.09 |
2077.96 |
4649.66 |
| 14:31 |
2660.37 |
2125.59 |
4567.84 |
| 14:30 |
2653.10 |
2200.41 |
4685.22 |
| 14:29 |
2831.97 |
2212.20 |
4702.60 |
| 14:28 |
2759.38 |
2195.13 |
4669.00 |
| 14:27 |
2644.96 |
2131.78 |
4596.66 |
| 14:26 |
2591.14 |
2143.72 |
4786.54 |
| 14:25 |
2419.79 |
2125.54 |
4727.75 |
| 14:24 |
2176.15 |
1954.33 |
4618.80 |
| 14:23 |
2330.35 |
1885.75 |
4506.44 |
| 14:22 |
2046.86 |
1851.20 |
4444.55 |
| 14:21 |
2046.86 |
1699.14 |
4265.00 |
| 14:20 |
2046.86 |
1608.72 |
4214.64 |
| 14:19 |
2005.90 |
1536.02 |
4154.03 |
| 14:18 |
2005.90 |
1588.83 |
4165.75 |
| 14:17 |
2040.18 |
1526.93 |
4117.75 |
| 14:16 |
2090.22 |
1530.15 |
4032.35 |
| 14:15 |
2096.15 |
1487.26 |
4034.86 |
| 14:14 |
2139.94 |
1485.82 |
4004.38 |
| 14:13 |
2252.59 |
1439.18 |
3926.81 |
| 14:12 |
1337.06 |
940.20 |
3439.44 |
| 14:11 |
1178.85 |
873.49 |
3382.97 |
| 14:10 |
1147.04 |
822.98 |
3344.33 |
| 14:09 |
1117.07 |
792.09 |
3210.00 |
| 14:08 |
1117.07 |
757.64 |
3202.46 |
| 14:07 |
1052.70 |
745.44 |
3184.34 |
| 14:06 |
1209.75 |
799.92 |
3128.21 |
| 14:05 |
1187.14 |
868.94 |
3191.50 |
| 14:04 |
1227.82 |
858.72 |
3282.48 |
| 14:03 |
1229.58 |
849.14 |
3310.27 |
| 14:02 |
1204.98 |
744.78 |
3210.90 |
| 14:01 |
1005.43 |
700.61 |
3046.67 |
| 14:00 |
943.02 |
735.40 |
3048.81 |
| 13:59 |
943.02 |
688.36 |
3047.89 |
| 13:58 |
834.47 |
623.48 |
2886.07 |
| 13:57 |
802.21 |
624.37 |
2855.95 |
| 13:56 |
802.21 |
631.53 |
2842.67 |
| 13:55 |
699.17 |
580.48 |
2800.93 |
| 13:54 |
699.17 |
563.26 |
2803.60 |
| 13:53 |
508.33 |
485.77 |
2719.81 |
| 13:52 |
508.33 |
491.85 |
2690.30 |
| 13:51 |
508.33 |
520.97 |
2663.31 |
| 13:50 |
508.33 |
521.51 |
2593.08 |
| 13:49 |
475.15 |
529.91 |
2530.42 |
| 13:48 |
362.53 |
538.11 |
2510.43 |
| 13:47 |
344.85 |
566.67 |
2501.85 |
| 13:46 |
499.69 |
606.51 |
2522.46 |
| 13:45 |
556.58 |
590.94 |
2515.46 |
| 13:44 |
556.58 |
578.06 |
2512.95 |
| 13:43 |
571.92 |
668.40 |
2526.71 |
| 13:42 |
550.43 |
785.11 |
2562.86 |
| 13:41 |
620.29 |
767.54 |
2547.44 |
| 13:40 |
620.29 |
731.88 |
2547.61 |
| 13:39 |
620.29 |
708.37 |
2518.38 |
| 13:38 |
434.21 |
548.94 |
2414.80 |
| 13:37 |
457.46 |
537.29 |
2394.75 |
| 13:36 |
407.47 |
529.21 |
2413.32 |
| 13:35 |
439.84 |
537.80 |
2414.92 |
| 13:34 |
407.83 |
494.49 |
2351.01 |
| 13:33 |
407.83 |
541.68 |
2366.54 |
| 13:32 |
522.87 |
530.21 |
2358.28 |
| 13:31 |
619.08 |
553.83 |
2343.92 |
| 13:30 |
532.83 |
485.15 |
2206.05 |
| 13:29 |
369.14 |
302.21 |
2089.26 |
| 13:28 |
438.90 |
353.71 |
2053.45 |
| 13:27 |
503.64 |
323.76 |
2057.17 |
| 13:26 |
449.36 |
296.33 |
1981.01 |
| 13:25 |
429.31 |
337.12 |
1919.42 |
| 13:24 |
425.00 |
304.34 |
1918.87 |
| 13:23 |
425.00 |
190.82 |
1852.98 |
| 13:22 |
318.00 |
154.81 |
1808.03 |
| 13:21 |
231.21 |
10.90 |
1723.41 |
| 13:20 |
231.21 |
7.33 |
1693.24 |
| 13:19 |
203.90 |
15.53 |
1672.16 |
| 13:18 |
74.14 |
-154.49 |
1492.32 |
| 13:17 |
175.97 |
-158.06 |
1456.53 |
| 13:16 |
178.29 |
-172.51 |
1451.53 |
| 13:15 |
71.86 |
-259.83 |
1366.51 |
| 13:14 |
28.29 |
-265.17 |
1344.80 |
| 13:13 |
-8.00 |
-199.01 |
1376.81 |
| 13:12 |
-25.80 |
-189.76 |
1381.26 |
| 13:11 |
-25.80 |
-162.17 |
1396.73 |
| 13:10 |
20.20 |
-170.59 |
1412.41 |
| 13:09 |
-13.84 |
-184.65 |
1362.34 |
| 13:08 |
-13.84 |
-208.50 |
1324.61 |
| 13:07 |
-13.84 |
-192.52 |
1304.16 |
| 13:06 |
-13.84 |
-116.01 |
1340.20 |
| 13:05 |
-13.84 |
-131.29 |
1347.12 |
| 13:04 |
-49.43 |
-124.37 |
1333.41 |
| 13:03 |
-49.43 |
-37.17 |
1343.72 |
| 13:02 |
-49.43 |
17.34 |
1311.87 |
| 13:01 |
-9.91 |
259.46 |
1330.14 |
| 11:30 |
55.35 |
424.85 |
1508.54 |
| 11:29 |
80.46 |
399.90 |
1437.22 |
| 11:28 |
53.92 |
400.61 |
1437.03 |
| 11:27 |
93.97 |
407.02 |
1455.69 |
| 11:26 |
129.53 |
373.90 |
1349.06 |
| 11:25 |
129.53 |
388.12 |
1366.30 |
| 11:24 |
129.53 |
398.06 |
1353.31 |
| 11:23 |
105.13 |
391.83 |
1341.53 |
| 11:22 |
105.13 |
368.49 |
1327.44 |
| 11:21 |
27.57 |
288.96 |
1274.05 |
| 11:20 |
18.69 |
258.08 |
1225.05 |
| 11:19 |
32.69 |
237.84 |
1201.99 |
| 11:18 |
32.69 |
262.12 |
1196.13 |
| 11:17 |
2.82 |
262.12 |
1176.27 |
| 11:16 |
2.82 |
276.99 |
1169.18 |
| 11:15 |
2.82 |
345.35 |
1227.80 |
| 11:14 |
2.82 |
370.29 |
1233.09 |
| 11:13 |
2.82 |
363.55 |
1277.34 |
| 11:12 |
2.82 |
401.22 |
1194.24 |
| 11:11 |
2.82 |
392.37 |
1191.76 |
| 11:10 |
2.82 |
381.21 |
1155.46 |
| 11:09 |
2.82 |
350.62 |
1107.01 |
| 11:08 |
2.82 |
373.26 |
1119.89 |
| 11:07 |
2.82 |
401.55 |
1145.73 |
| 11:06 |
2.82 |
387.56 |
1133.31 |
| 11:05 |
33.59 |
355.47 |
1120.21 |
| 11:04 |
19.37 |
329.64 |
993.25 |
| 11:03 |
-8.40 |
345.20 |
932.02 |
| 11:02 |
-8.40 |
357.23 |
944.23 |
| 11:01 |
-8.40 |
352.61 |
953.59 |
| 11:00 |
-8.40 |
341.97 |
955.33 |
| 10:59 |
-8.40 |
328.31 |
873.42 |
| 10:58 |
-56.25 |
315.20 |
883.50 |
| 10:57 |
-80.68 |
268.84 |
869.70 |
| 10:56 |
-80.68 |
258.41 |
846.89 |
| 10:55 |
-80.68 |
258.41 |
848.47 |
| 10:54 |
-59.49 |
263.52 |
852.35 |
| 10:53 |
-59.49 |
154.03 |
808.37 |
| 10:52 |
-59.49 |
138.86 |
768.66 |
| 10:51 |
-59.49 |
115.25 |
710.38 |
| 10:50 |
144.81 |
121.76 |
672.68 |
| 10:49 |
144.81 |
131.79 |
675.13 |
| 10:48 |
144.81 |
172.32 |
684.12 |
| 10:47 |
144.81 |
196.12 |
711.96 |
| 10:46 |
144.81 |
201.59 |
740.19 |
| 10:45 |
144.81 |
200.52 |
718.83 |
| 10:44 |
100.38 |
208.97 |
708.41 |
| 10:43 |
129.48 |
247.58 |
785.62 |
| 10:42 |
129.48 |
274.22 |
771.51 |
| 10:41 |
129.48 |
314.11 |
748.20 |
| 10:40 |
129.48 |
329.81 |
751.89 |
| 10:39 |
129.48 |
294.85 |
764.77 |
| 10:38 |
129.48 |
305.43 |
740.96 |
| 10:37 |
77.79 |
301.18 |
717.30 |
| 10:36 |
130.33 |
301.18 |
716.23 |
| 10:35 |
130.33 |
290.77 |
723.45 |
| 10:34 |
167.33 |
301.52 |
703.71 |
| 10:33 |
204.00 |
278.40 |
694.00 |
| 10:32 |
282.21 |
277.35 |
676.90 |
| 10:31 |
320.49 |
292.33 |
654.68 |
| 10:30 |
353.07 |
226.44 |
634.40 |
| 10:29 |
353.07 |
242.80 |
601.11 |
| 10:28 |
466.70 |
317.39 |
646.80 |
| 10:27 |
488.94 |
292.14 |
639.91 |
| 10:26 |
488.94 |
331.27 |
612.72 |
| 10:25 |
488.94 |
353.68 |
571.75 |
| 10:24 |
514.00 |
445.29 |
576.49 |
| 10:23 |
569.51 |
536.46 |
564.78 |
| 10:22 |
619.97 |
600.76 |
594.68 |
| 10:21 |
640.57 |
558.87 |
561.32 |
| 10:20 |
636.57 |
577.16 |
516.27 |
| 10:19 |
614.70 |
578.57 |
524.79 |
| 10:18 |
614.70 |
585.50 |
501.48 |
| 10:17 |
647.63 |
600.98 |
525.49 |
| 10:16 |
524.68 |
561.49 |
437.64 |
| 10:15 |
569.06 |
566.82 |
423.24 |
| 10:14 |
594.62 |
586.89 |
427.66 |
| 10:13 |
594.62 |
571.60 |
391.06 |
| 10:12 |
661.69 |
630.57 |
399.76 |
| 10:11 |
682.84 |
667.36 |
403.14 |
| 10:10 |
682.84 |
624.28 |
423.60 |
| 10:09 |
672.68 |
573.29 |
442.13 |
| 10:08 |
497.96 |
524.23 |
363.55 |
| 10:07 |
593.52 |
513.89 |
363.18 |
| 10:06 |
745.72 |
625.75 |
391.72 |
| 10:05 |
745.72 |
621.27 |
418.64 |
| 10:04 |
824.50 |
605.05 |
406.67 |
| 10:03 |
824.50 |
605.74 |
402.02 |
| 10:02 |
824.50 |
616.25 |
396.29 |
| 10:01 |
905.94 |
633.35 |
410.90 |
| 10:00 |
905.94 |
682.37 |
444.42 |
| 09:59 |
943.39 |
728.53 |
438.69 |
| 09:58 |
943.39 |
732.98 |
467.40 |
| 09:57 |
917.20 |
707.08 |
506.24 |
| 09:56 |
949.45 |
747.54 |
508.00 |
| 09:55 |
949.45 |
847.78 |
512.10 |
| 09:54 |
887.05 |
660.46 |
417.39 |
| 09:53 |
842.40 |
646.68 |
348.75 |
| 09:52 |
726.64 |
609.75 |
266.65 |
| 09:51 |
705.75 |
584.74 |
219.87 |
| 09:50 |
667.62 |
727.47 |
317.45 |
| 09:49 |
181.91 |
627.41 |
242.19 |
| 09:48 |
260.01 |
705.17 |
340.71 |
| 09:47 |
122.33 |
620.44 |
270.72 |
| 09:46 |
-70.25 |
497.77 |
182.73 |
| 09:45 |
-102.69 |
454.46 |
142.98 |
| 09:44 |
-176.25 |
442.11 |
130.27 |
| 09:43 |
-210.78 |
383.69 |
146.66 |
| 09:42 |
-117.23 |
450.69 |
198.16 |
| 09:41 |
-73.57 |
464.60 |
208.88 |
| 09:40 |
-16.83 |
350.40 |
189.66 |
| 09:39 |
-42.14 |
327.43 |
91.50 |
| 09:38 |
23.28 |
357.82 |
81.76 |
| 09:37 |
32.41 |
366.59 |
229.73 |
| 09:36 |
7.64 |
345.37 |
229.70 |
| 09:35 |
-1.71 |
344.46 |
209.47 |
| 09:34 |
-59.25 |
381.73 |
168.10 |
| 09:33 |
-89.27 |
327.26 |
180.20 |
| 09:32 |
-66.88 |
315.82 |
196.18 |
| 09:31 |
-46.73 |
231.91 |
174.74 |
| 09:30 |
-78.14 |
-54.26 |
-12.64 |
|
| 大单资金：2874.43万元 |
成交额占比：4.01% |
| 中单资金：2903.87万元 |
成交额占比：4.05% |
| 小单资金：6096.71万元 |
成交额占比：8.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
17.83 |
1.25% |
1988.74 |
-837.35 |
55.35 |
0.19% |
424.85 |
1.44% |
1508.54 |
5.12% |
| 20250624 |
17.61 |
3.35% |
7540.37 |
-2032.52 |
4159.86 |
8.55% |
809.96 |
1.66% |
2570.55 |
5.28% |
| 20250623 |
17.04 |
2.53% |
5388.67 |
-7037.16 |
2264.25 |
6.79% |
481.45 |
1.44% |
2642.97 |
7.93% |
| 20250620 |
16.62 |
-3.48% |
-9878.88 |
-6590.99 |
-6340.55 |
-14.70% |
-3206.79 |
-7.43% |
-331.54 |
-0.77% |
| 20250619 |
17.22 |
-0.86% |
-3970.40 |
-8226.44 |
-976.26 |
-2.01% |
-6.85 |
-0.01% |
-2987.29 |
-6.16% |
| 20250618 |
17.37 |
-0.23% |
-2141.54 |
-7764.34 |
-1139.82 |
-4.55% |
-833.21 |
-3.33% |
-168.51 |
-0.67% |
| 20250617 |
17.41 |
-0.40% |
-1291.29 |
-8501.10 |
-844.78 |
-3.29% |
-1023.19 |
-3.98% |
576.68 |
2.24% |
| 20250616 |
17.48 |
2.34% |
5965.99 |
-13985.51 |
2710.42 |
6.86% |
828.86 |
2.10% |
2426.71 |
6.14% |
| 20250613 |
17.08 |
-3.99% |
-14945.72 |
-14229.78 |
-7976.00 |
-15.31% |
-4009.59 |
-7.70% |
-2960.13 |
-5.68% |
| 20250612 |
17.79 |
-0.50% |
-2336.50 |
-6358.07 |
-514.16 |
-1.62% |
-1851.69 |
-5.84% |
29.35 |
0.09% |
| 20250611 |
17.88 |
-0.06% |
-3547.18 |
-2181.99 |
-1876.58 |
-5.28% |
-1244.15 |
-3.50% |
-426.45 |
-1.20% |
| 20250610 |
17.89 |
-2.93% |
-12897.85 |
950.01 |
-6329.19 |
-11.56% |
-4141.02 |
-7.56% |
-2427.64 |
-4.43% |
| 20250609 |
18.43 |
2.22% |
4158.34 |
7069.08 |
2466.15 |
4.53% |
948.95 |
1.74% |
743.24 |
1.37% |
| 20250606 |
18.03 |
0.06% |
526.95 |
1159.22 |
-104.29 |
-0.20% |
136.80 |
0.27% |
494.44 |
0.97% |
| 20250605 |
18.02 |
3.03% |
8694.02 |
4155.54 |
3661.92 |
6.23% |
2571.47 |
4.37% |
2460.63 |
4.18% |
| 20250604 |
17.49 |
1.45% |
3595.79 |
-1705.48 |
1255.42 |
4.09% |
1387.86 |
4.52% |
952.51 |
3.10% |
| 20250603 |
17.24 |
0.64% |
-2061.02 |
-8128.19 |
-210.12 |
-0.49% |
18.65 |
0.04% |
-1869.55 |
-4.34% |
| 20250530 |
17.13 |
-2.84% |
-7578.27 |
-10228.68 |
-3443.71 |
-9.57% |
-2311.13 |
-6.42% |
-1823.43 |
-5.07% |
| 20250529 |
17.63 |
3.77% |
12055.68 |
-9366.56 |
2892.03 |
5.55% |
2519.52 |
4.83% |
6644.13 |
12.74% |
| 20250528 |
16.99 |
-1.91% |
-3930.07 |
-10602.38 |
-2199.10 |
-5.52% |
-2387.57 |
-5.99% |
656.60 |
1.65% |
| 20250527 |
17.32 |
-3.08% |
-7269.51 |
-11433.78 |
-5167.29 |
-10.83% |
-2820.44 |
-5.91% |
718.22 |
1.50% |
| 20250526 |
17.87 |
1.13% |
-2203.20 |
-8469.26 |
-2310.61 |
-5.06% |
-1554.24 |
-3.40% |
1661.65 |
3.64% |
| 20250523 |
17.67 |
-1.17% |
-3897.93 |
-8381.07 |
-2581.59 |
-3.02% |
722.89 |
0.84% |
-2039.23 |
-2.38% |
| 20250522 |
17.88 |
1.53% |
3617.44 |
-8626.95 |
1656.21 |
3.28% |
2367.89 |
4.68% |
-406.66 |
-0.80% |
| 20250521 |
17.61 |
-1.62% |
-5063.34 |
-19031.79 |
-3030.50 |
-7.82% |
-1871.55 |
-4.83% |
-161.29 |
-0.42% |
| 20250520 |
17.90 |
-2.72% |
1420.47 |
-13110.41 |
-2202.77 |
-2.98% |
141.55 |
0.19% |
3481.69 |
4.70% |
| 20250519 |
18.40 |
-0.65% |
-2600.73 |
-17022.02 |
-2222.42 |
-5.74% |
-1894.55 |
-4.89% |
1516.24 |
3.91% |
| 20250516 |
18.52 |
-1.17% |
-5937.96 |
-13948.81 |
-2827.47 |
-7.05% |
-1328.07 |
-3.31% |
-1782.42 |
-4.45% |
| 20250515 |
18.74 |
-3.95% |
-16783.60 |
-14327.81 |
-8748.63 |
-14.26% |
-4993.54 |
-8.14% |
-3041.43 |
-4.96% |
| 20250514 |
19.51 |
1.77% |
3454.53 |
-5931.78 |
2890.88 |
3.38% |
2625.53 |
3.07% |
-2061.88 |
-2.41% |
300229拓尔思 大单资金流向：成交单大于等于6万股或者30万元以上。
300229拓尔思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300229拓尔思 小单资金流向：成交单小于1万股或5万元。
如何看拓尔思[300229]资金流向的流入和流出呢？什么是拓尔思[300229]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓尔思[300229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓尔思[300229]资金流向的计算方法不同，所以数据会有不一致的情况。
|
