| 300227光韵达 今日实时资金流向 |
| 15:00 |
-1331.70 |
-589.13 |
145.34 |
| 14:59 |
-1331.70 |
-611.61 |
114.21 |
| 14:58 |
-1331.70 |
-611.61 |
114.21 |
| 14:57 |
-1375.62 |
-611.61 |
114.30 |
| 14:56 |
-1396.50 |
-593.09 |
119.64 |
| 14:55 |
-1396.50 |
-561.18 |
122.31 |
| 14:54 |
-1359.03 |
-532.20 |
163.07 |
| 14:53 |
-1359.03 |
-530.60 |
166.27 |
| 14:52 |
-1409.16 |
-546.30 |
164.93 |
| 14:51 |
-1409.16 |
-530.26 |
167.68 |
| 14:50 |
-1379.94 |
-525.91 |
164.73 |
| 14:49 |
-1379.94 |
-531.08 |
133.99 |
| 14:48 |
-1379.94 |
-524.23 |
127.66 |
| 14:47 |
-1379.94 |
-511.04 |
106.63 |
| 14:46 |
-1379.94 |
-513.20 |
79.19 |
| 14:45 |
-1354.61 |
-505.01 |
92.38 |
| 14:44 |
-1354.61 |
-485.38 |
89.25 |
| 14:43 |
-1308.49 |
-463.26 |
90.49 |
| 14:42 |
-1308.49 |
-463.26 |
86.91 |
| 14:41 |
-1256.93 |
-442.39 |
78.69 |
| 14:40 |
-1230.14 |
-428.01 |
77.71 |
| 14:39 |
-1206.36 |
-416.49 |
68.94 |
| 14:38 |
-1206.36 |
-400.40 |
90.84 |
| 14:37 |
-1206.36 |
-389.67 |
102.37 |
| 14:36 |
-1159.11 |
-369.90 |
133.78 |
| 14:35 |
-1159.11 |
-385.58 |
119.18 |
| 14:34 |
-1159.11 |
-377.63 |
117.38 |
| 14:33 |
-1159.11 |
-377.63 |
118.09 |
| 14:32 |
-1159.11 |
-386.59 |
122.39 |
| 14:31 |
-1159.11 |
-368.51 |
119.43 |
| 14:30 |
-1159.11 |
-368.51 |
119.07 |
| 14:29 |
-1132.26 |
-353.21 |
129.18 |
| 14:28 |
-1132.26 |
-353.21 |
126.49 |
| 14:27 |
-1132.26 |
-355.90 |
132.31 |
| 14:26 |
-1132.26 |
-355.90 |
145.82 |
| 14:25 |
-1132.26 |
-362.17 |
139.72 |
| 14:24 |
-1132.26 |
-362.17 |
127.45 |
| 14:23 |
-1132.26 |
-362.17 |
128.34 |
| 14:22 |
-1132.26 |
-380.11 |
143.93 |
| 14:21 |
-1104.57 |
-364.25 |
140.25 |
| 14:20 |
-1104.57 |
-345.62 |
139.89 |
| 14:19 |
-1104.57 |
-340.33 |
141.05 |
| 14:18 |
-1104.57 |
-340.33 |
140.60 |
| 14:17 |
-1104.57 |
-349.03 |
123.11 |
| 14:16 |
-1104.57 |
-366.88 |
117.01 |
| 14:15 |
-1129.57 |
-355.42 |
117.37 |
| 14:14 |
-1129.57 |
-360.44 |
122.29 |
| 14:13 |
-1129.57 |
-360.44 |
117.54 |
| 14:12 |
-1129.57 |
-360.44 |
114.13 |
| 14:11 |
-1129.57 |
-360.44 |
105.17 |
| 14:10 |
-1153.76 |
-360.44 |
103.37 |
| 14:09 |
-1153.76 |
-360.44 |
103.55 |
| 14:08 |
-1153.76 |
-360.44 |
103.27 |
| 14:07 |
-1153.76 |
-330.82 |
105.42 |
| 14:06 |
-1153.76 |
-311.92 |
111.24 |
| 14:05 |
-1153.76 |
-311.92 |
96.19 |
| 14:04 |
-1153.76 |
-290.33 |
108.55 |
| 14:03 |
-1153.76 |
-296.25 |
106.04 |
| 14:02 |
-1153.76 |
-296.25 |
112.22 |
| 14:01 |
-1153.76 |
-296.25 |
102.09 |
| 14:00 |
-1153.76 |
-296.25 |
102.80 |
| 13:59 |
-1146.54 |
-296.25 |
98.85 |
| 13:58 |
-1173.48 |
-279.85 |
101.18 |
| 13:57 |
-1173.48 |
-279.85 |
100.82 |
| 13:56 |
-1173.48 |
-279.85 |
100.46 |
| 13:55 |
-1173.48 |
-279.85 |
104.40 |
| 13:54 |
-1173.48 |
-286.13 |
98.75 |
| 13:53 |
-1173.48 |
-286.13 |
96.59 |
| 13:52 |
-1173.48 |
-277.08 |
94.35 |
| 13:51 |
-1146.57 |
-277.08 |
90.48 |
| 13:50 |
-1146.57 |
-279.96 |
100.54 |
| 13:49 |
-1200.45 |
-279.96 |
64.51 |
| 13:48 |
-1200.45 |
-279.96 |
60.65 |
| 13:47 |
-1200.45 |
-279.96 |
69.08 |
| 13:46 |
-1200.45 |
-279.96 |
69.88 |
| 13:45 |
-1200.45 |
-279.96 |
74.91 |
| 13:44 |
-1200.45 |
-279.96 |
81.72 |
| 13:43 |
-1200.45 |
-285.26 |
62.17 |
| 13:42 |
-1200.45 |
-313.78 |
27.27 |
| 13:41 |
-1200.45 |
-308.59 |
22.60 |
| 13:40 |
-1200.45 |
-303.02 |
30.94 |
| 13:39 |
-1200.45 |
-303.02 |
29.50 |
| 13:38 |
-1200.45 |
-285.08 |
32.37 |
| 13:37 |
-1200.45 |
-276.20 |
-7.37 |
| 13:36 |
-1200.45 |
-241.02 |
9.32 |
| 13:35 |
-1200.45 |
-256.74 |
-11.33 |
| 13:34 |
-1200.45 |
-251.62 |
4.92 |
| 13:33 |
-1200.45 |
-243.46 |
2.59 |
| 13:32 |
-1200.45 |
-251.73 |
8.69 |
| 13:31 |
-1200.45 |
-251.73 |
-4.08 |
| 13:30 |
-1228.83 |
-292.33 |
-40.64 |
| 13:29 |
-1228.83 |
-301.48 |
-44.23 |
| 13:28 |
-1228.83 |
-316.67 |
-34.28 |
| 13:27 |
-1228.83 |
-336.42 |
-40.75 |
| 13:26 |
-1228.83 |
-351.33 |
-42.63 |
| 13:25 |
-1264.75 |
-351.33 |
-36.27 |
| 13:24 |
-1276.93 |
-351.33 |
-39.40 |
| 13:23 |
-1311.82 |
-351.33 |
-32.86 |
| 13:22 |
-1311.82 |
-387.48 |
-39.50 |
| 13:21 |
-1338.79 |
-419.70 |
-65.58 |
| 13:20 |
-1314.56 |
-426.77 |
-61.19 |
| 13:19 |
-1314.56 |
-426.77 |
-51.70 |
| 13:18 |
-1350.39 |
-440.65 |
-60.84 |
| 13:17 |
-1328.84 |
-440.65 |
-60.32 |
| 13:16 |
-1328.84 |
-453.27 |
-55.58 |
| 13:15 |
-1328.84 |
-459.27 |
-50.57 |
| 13:14 |
-1328.84 |
-459.28 |
-45.83 |
| 13:13 |
-1239.46 |
-483.18 |
-44.41 |
| 13:12 |
-1239.46 |
-476.91 |
-27.32 |
| 13:11 |
-1239.46 |
-498.71 |
-28.66 |
| 13:10 |
-1239.46 |
-453.42 |
-23.56 |
| 13:09 |
-1239.46 |
-437.56 |
-6.27 |
| 13:08 |
-1239.46 |
-437.56 |
-0.36 |
| 13:07 |
-1239.46 |
-439.81 |
7.96 |
| 13:06 |
-1239.46 |
-430.85 |
8.77 |
| 13:05 |
-1239.46 |
-433.01 |
5.89 |
| 13:04 |
-1239.46 |
-442.51 |
-2.80 |
| 13:03 |
-1239.46 |
-451.64 |
-23.42 |
| 13:02 |
-1239.46 |
-470.54 |
-40.25 |
| 13:01 |
-1239.46 |
-440.48 |
-41.78 |
| 11:30 |
-1239.46 |
-470.61 |
-45.73 |
| 11:29 |
-1239.46 |
-496.66 |
-59.20 |
| 11:28 |
-1239.46 |
-496.66 |
-67.05 |
| 11:27 |
-1239.46 |
-496.66 |
-80.25 |
| 11:26 |
-1239.46 |
-558.12 |
-115.37 |
| 11:25 |
-1239.46 |
-586.91 |
-118.22 |
| 11:24 |
-1239.46 |
-586.91 |
-119.10 |
| 11:23 |
-1239.46 |
-604.65 |
-128.87 |
| 11:22 |
-1239.46 |
-582.41 |
-124.89 |
| 11:21 |
-1239.46 |
-555.57 |
-113.46 |
| 11:20 |
-1239.46 |
-555.57 |
-114.71 |
| 11:19 |
-1239.46 |
-537.67 |
-112.06 |
| 11:18 |
-1239.46 |
-537.67 |
-112.15 |
| 11:17 |
-1206.76 |
-545.12 |
-113.92 |
| 11:16 |
-1155.29 |
-534.75 |
-116.93 |
| 11:15 |
-1128.44 |
-519.16 |
-101.17 |
| 11:14 |
-1128.44 |
-536.90 |
-103.65 |
| 11:13 |
-1128.44 |
-536.90 |
-105.61 |
| 11:12 |
-1128.44 |
-518.01 |
-103.67 |
| 11:11 |
-1128.44 |
-511.79 |
-108.82 |
| 11:10 |
-1128.44 |
-506.73 |
-108.38 |
| 11:09 |
-1128.44 |
-506.73 |
-92.40 |
| 11:08 |
-1128.44 |
-497.87 |
-100.93 |
| 11:07 |
-1166.76 |
-498.44 |
-107.50 |
| 11:06 |
-1144.79 |
-489.66 |
-116.02 |
| 11:05 |
-1144.79 |
-487.02 |
-129.06 |
| 11:04 |
-1124.23 |
-487.02 |
-130.66 |
| 11:03 |
-1090.79 |
-487.02 |
-126.14 |
| 11:02 |
-1090.79 |
-471.05 |
-120.11 |
| 11:01 |
-1090.79 |
-477.00 |
-120.46 |
| 11:00 |
-1090.79 |
-476.48 |
-100.05 |
| 10:59 |
-1090.79 |
-485.37 |
-99.96 |
| 10:58 |
-1090.79 |
-485.37 |
-97.03 |
| 10:57 |
-1090.79 |
-494.26 |
-100.59 |
| 10:56 |
-1090.79 |
-494.26 |
-100.06 |
| 10:55 |
-1090.79 |
-458.74 |
-99.18 |
| 10:54 |
-1090.79 |
-476.16 |
-95.89 |
| 10:53 |
-1047.58 |
-469.06 |
-102.30 |
| 10:52 |
-1047.58 |
-498.47 |
-98.39 |
| 10:51 |
-1047.58 |
-491.37 |
-95.38 |
| 10:50 |
-1010.68 |
-503.61 |
-91.04 |
| 10:49 |
-923.12 |
-496.69 |
-90.78 |
| 10:48 |
-902.94 |
-487.44 |
-82.96 |
| 10:47 |
-902.94 |
-478.55 |
-79.76 |
| 10:46 |
-902.94 |
-472.60 |
-84.39 |
| 10:45 |
-862.49 |
-472.60 |
-93.11 |
| 10:44 |
-862.49 |
-472.60 |
-112.42 |
| 10:43 |
-906.99 |
-466.91 |
-111.63 |
| 10:42 |
-906.99 |
-458.02 |
-107.72 |
| 10:41 |
-846.45 |
-461.58 |
-108.43 |
| 10:40 |
-846.45 |
-426.69 |
-99.45 |
| 10:39 |
-846.45 |
-426.69 |
-102.21 |
| 10:38 |
-846.45 |
-421.35 |
-97.15 |
| 10:37 |
-846.45 |
-448.98 |
-95.19 |
| 10:36 |
-846.45 |
-448.98 |
-92.00 |
| 10:35 |
-846.45 |
-448.98 |
-100.99 |
| 10:34 |
-846.45 |
-447.82 |
-100.01 |
| 10:33 |
-846.45 |
-397.27 |
-94.49 |
| 10:32 |
-846.45 |
-397.27 |
-80.15 |
| 10:31 |
-846.45 |
-412.24 |
-95.22 |
| 10:30 |
-846.45 |
-427.03 |
-91.75 |
| 10:29 |
-846.45 |
-437.01 |
-88.46 |
| 10:28 |
-846.45 |
-437.01 |
-91.67 |
| 10:27 |
-872.83 |
-460.89 |
-109.32 |
| 10:26 |
-897.15 |
-473.45 |
-99.82 |
| 10:25 |
-897.15 |
-457.62 |
-79.96 |
| 10:24 |
-897.15 |
-452.28 |
-76.67 |
| 10:23 |
-918.15 |
-486.36 |
-87.64 |
| 10:22 |
-918.15 |
-501.11 |
-114.71 |
| 10:21 |
-918.15 |
-501.11 |
-121.90 |
| 10:20 |
-918.15 |
-501.11 |
-114.10 |
| 10:19 |
-918.15 |
-513.16 |
-126.86 |
| 10:18 |
-918.15 |
-494.84 |
-125.01 |
| 10:17 |
-918.15 |
-494.84 |
-119.66 |
| 10:16 |
-918.15 |
-505.02 |
-115.62 |
| 10:15 |
-918.15 |
-493.57 |
-70.05 |
| 10:14 |
-918.15 |
-471.70 |
-50.57 |
| 10:13 |
-918.15 |
-466.94 |
-52.35 |
| 10:12 |
-918.15 |
-482.18 |
-57.41 |
| 10:11 |
-895.92 |
-475.00 |
-56.43 |
| 10:10 |
-895.92 |
-473.72 |
-77.08 |
| 10:09 |
-895.92 |
-467.34 |
-6.16 |
| 10:08 |
-895.92 |
-440.20 |
43.60 |
| 10:07 |
-895.92 |
-431.86 |
53.88 |
| 10:06 |
-895.92 |
-453.15 |
58.14 |
| 10:05 |
-895.92 |
-446.23 |
69.75 |
| 10:04 |
-895.92 |
-446.23 |
46.97 |
| 10:03 |
-895.92 |
-497.57 |
19.78 |
| 10:02 |
-895.92 |
-477.42 |
-6.78 |
| 10:01 |
-903.45 |
-479.64 |
-7.33 |
| 10:00 |
-850.06 |
-480.70 |
-30.05 |
| 09:59 |
-823.54 |
-484.07 |
-14.32 |
| 09:58 |
-823.54 |
-476.04 |
-63.15 |
| 09:57 |
-788.22 |
-466.61 |
-124.93 |
| 09:56 |
-663.08 |
-262.47 |
-17.14 |
| 09:55 |
-663.08 |
-161.64 |
35.45 |
| 09:54 |
-663.08 |
-164.85 |
20.00 |
| 09:53 |
-663.08 |
-169.32 |
15.11 |
| 09:52 |
-667.69 |
-151.38 |
19.63 |
| 09:51 |
-667.69 |
-143.20 |
21.14 |
| 09:50 |
-614.35 |
-145.88 |
25.04 |
| 09:49 |
-614.35 |
-159.94 |
26.10 |
| 09:48 |
-614.35 |
-159.94 |
38.18 |
| 09:47 |
-592.40 |
-149.36 |
15.76 |
| 09:46 |
-617.47 |
-172.66 |
-23.20 |
| 09:45 |
-617.47 |
-147.79 |
-19.48 |
| 09:44 |
-617.47 |
-148.16 |
-31.29 |
| 09:43 |
-644.16 |
-173.00 |
-42.84 |
| 09:42 |
-644.16 |
-166.28 |
-52.87 |
| 09:41 |
-519.33 |
-86.70 |
-19.66 |
| 09:40 |
-436.26 |
-71.17 |
21.13 |
| 09:39 |
-436.26 |
-104.78 |
-7.58 |
| 09:38 |
-436.26 |
-97.33 |
-18.06 |
| 09:37 |
-333.42 |
-30.11 |
-42.47 |
| 09:36 |
-257.01 |
-36.92 |
-53.77 |
| 09:35 |
-205.86 |
-20.39 |
-40.54 |
| 09:34 |
-45.59 |
44.63 |
-38.96 |
| 09:33 |
-45.59 |
42.65 |
-19.08 |
| 09:32 |
-45.59 |
73.64 |
-14.70 |
| 09:31 |
0.00 |
26.16 |
-10.06 |
| 09:30 |
0.00 |
0.00 |
0.72 |
|
| 大单资金：-1331.70万元 |
成交额占比：-10.06% |
| 中单资金：-589.13万元 |
成交额占比：-4.45% |
| 小单资金：145.34万元 |
成交额占比：1.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
8.88 |
-1.33% |
-532.70 |
-2971.74 |
-436.26 |
-24.48% |
-106.73 |
-5.99% |
10.29 |
0.58% |
| 20250710 |
9.00 |
-1.42% |
-3178.46 |
-5738.50 |
-2663.82 |
-15.97% |
-200.61 |
-1.20% |
-314.03 |
-1.88% |
| 20250709 |
9.13 |
0.11% |
-1619.02 |
-1895.72 |
-477.64 |
-2.22% |
-169.76 |
-0.79% |
-971.62 |
-4.53% |
| 20250708 |
9.12 |
1.90% |
2290.16 |
-3710.22 |
1031.85 |
7.66% |
339.95 |
2.52% |
918.36 |
6.82% |
| 20250707 |
8.95 |
-0.11% |
-1105.84 |
-7655.65 |
-425.87 |
-4.24% |
-805.80 |
-8.02% |
125.83 |
1.25% |
| 20250704 |
8.96 |
-2.61% |
-5675.53 |
-6457.17 |
-3203.02 |
-19.58% |
-1857.14 |
-11.35% |
-615.37 |
-3.76% |
| 20250703 |
9.20 |
2.34% |
2000.49 |
-4606.41 |
1178.96 |
6.11% |
757.35 |
3.92% |
64.18 |
0.33% |
| 20250702 |
8.99 |
-2.07% |
-4083.18 |
-5580.89 |
-2292.14 |
-13.02% |
-1537.33 |
-8.73% |
-253.71 |
-1.44% |
| 20250701 |
9.18 |
-1.18% |
-4042.56 |
-3545.58 |
-2913.58 |
-14.50% |
-570.70 |
-2.84% |
-558.28 |
-2.78% |
| 20250630 |
9.29 |
2.77% |
2959.50 |
70.13 |
772.61 |
2.79% |
1525.96 |
5.50% |
660.93 |
2.38% |
| 20250627 |
9.04 |
0.44% |
-2043.41 |
-599.99 |
-1352.26 |
-8.31% |
-504.68 |
-3.10% |
-186.47 |
-1.15% |
| 20250626 |
9.00 |
-0.55% |
-649.52 |
-1284.95 |
204.48 |
0.84% |
-600.75 |
-2.47% |
-253.25 |
-1.04% |
| 20250625 |
9.05 |
0.22% |
-931.44 |
-4550.31 |
-256.83 |
-1.46% |
-5.70 |
-0.03% |
-668.91 |
-3.79% |
| 20250624 |
9.03 |
1.35% |
1094.09 |
-1525.17 |
702.13 |
3.57% |
-191.43 |
-0.97% |
583.39 |
2.97% |
| 20250623 |
8.91 |
2.30% |
976.05 |
-5197.07 |
102.49 |
0.66% |
-13.73 |
-0.09% |
887.29 |
5.69% |
| 20250620 |
8.71 |
-1.47% |
-2751.11 |
-4118.84 |
-2037.22 |
-14.08% |
-673.40 |
-4.65% |
-40.49 |
-0.28% |
| 20250619 |
8.84 |
-3.49% |
-7030.77 |
1157.70 |
-3060.88 |
-12.57% |
-2375.63 |
-9.75% |
-1594.26 |
-6.55% |
| 20250618 |
9.16 |
2.69% |
4830.06 |
5959.30 |
2768.31 |
7.98% |
1648.12 |
4.75% |
413.63 |
1.19% |
| 20250617 |
8.92 |
-1.11% |
-5104.57 |
2582.57 |
-2969.77 |
-12.82% |
-1287.59 |
-5.56% |
-847.21 |
-3.66% |
| 20250616 |
9.02 |
1.92% |
1881.39 |
3585.71 |
1180.72 |
2.98% |
1241.98 |
3.14% |
-541.31 |
-1.37% |
| 20250613 |
8.85 |
2.19% |
3640.29 |
3721.71 |
3239.32 |
12.28% |
686.05 |
2.60% |
-285.08 |
-1.08% |
| 20250612 |
8.66 |
2.00% |
3183.55 |
71.90 |
1740.72 |
12.04% |
1027.39 |
7.11% |
415.44 |
2.87% |
| 20250611 |
8.49 |
0.00% |
-787.07 |
-1288.35 |
-608.42 |
-7.87% |
-289.11 |
-3.74% |
110.46 |
1.43% |
| 20250610 |
8.49 |
-2.64% |
-3000.16 |
-1149.47 |
-1966.63 |
-15.67% |
-502.99 |
-4.01% |
-530.54 |
-4.23% |
| 20250609 |
8.72 |
1.99% |
1908.20 |
1746.86 |
1316.72 |
11.67% |
260.32 |
2.31% |
331.16 |
2.94% |
| 20250606 |
8.55 |
-0.70% |
-894.34 |
-1112.68 |
-410.49 |
-5.48% |
-413.38 |
-5.52% |
-70.47 |
-0.94% |
| 20250605 |
8.61 |
0.47% |
868.11 |
-467.26 |
380.47 |
3.74% |
290.92 |
2.86% |
196.72 |
1.93% |
| 20250604 |
8.57 |
1.18% |
-84.66 |
-1555.39 |
-469.54 |
-3.58% |
-72.71 |
-0.55% |
457.59 |
3.49% |
| 20250603 |
8.47 |
1.93% |
952.55 |
-1323.50 |
929.70 |
6.41% |
-179.66 |
-1.24% |
202.51 |
1.40% |
| 20250530 |
8.31 |
-3.03% |
-3206.18 |
-2644.32 |
-1542.82 |
-13.73% |
-715.96 |
-6.37% |
-947.40 |
-8.43% |
300227光韵达 大单资金流向：成交单大于等于6万股或者30万元以上。
300227光韵达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300227光韵达 小单资金流向：成交单小于1万股或5万元。
如何看光韵达[300227]资金流向的流入和流出呢？什么是光韵达[300227]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光韵达[300227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光韵达[300227]资金流向的计算方法不同，所以数据会有不一致的情况。
|
