您的位置:爱股网 > 股票资金 > 300227 光韵达
股票行情消息数据:

300227
光韵达

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

光韵达资金数据 股票资金流向

300227光韵达 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1331.70 -589.13 145.34
14:59 -1331.70 -611.61 114.21
14:58 -1331.70 -611.61 114.21
14:57 -1375.62 -611.61 114.30
14:56 -1396.50 -593.09 119.64
14:55 -1396.50 -561.18 122.31
14:54 -1359.03 -532.20 163.07
14:53 -1359.03 -530.60 166.27
14:52 -1409.16 -546.30 164.93
14:51 -1409.16 -530.26 167.68
14:50 -1379.94 -525.91 164.73
14:49 -1379.94 -531.08 133.99
14:48 -1379.94 -524.23 127.66
14:47 -1379.94 -511.04 106.63
14:46 -1379.94 -513.20 79.19
14:45 -1354.61 -505.01 92.38
14:44 -1354.61 -485.38 89.25
14:43 -1308.49 -463.26 90.49
14:42 -1308.49 -463.26 86.91
14:41 -1256.93 -442.39 78.69
14:40 -1230.14 -428.01 77.71
14:39 -1206.36 -416.49 68.94
14:38 -1206.36 -400.40 90.84
14:37 -1206.36 -389.67 102.37
14:36 -1159.11 -369.90 133.78
14:35 -1159.11 -385.58 119.18
14:34 -1159.11 -377.63 117.38
14:33 -1159.11 -377.63 118.09
14:32 -1159.11 -386.59 122.39
14:31 -1159.11 -368.51 119.43
14:30 -1159.11 -368.51 119.07
14:29 -1132.26 -353.21 129.18
14:28 -1132.26 -353.21 126.49
14:27 -1132.26 -355.90 132.31
14:26 -1132.26 -355.90 145.82
14:25 -1132.26 -362.17 139.72
14:24 -1132.26 -362.17 127.45
14:23 -1132.26 -362.17 128.34
14:22 -1132.26 -380.11 143.93
14:21 -1104.57 -364.25 140.25
14:20 -1104.57 -345.62 139.89
14:19 -1104.57 -340.33 141.05
14:18 -1104.57 -340.33 140.60
14:17 -1104.57 -349.03 123.11
14:16 -1104.57 -366.88 117.01
14:15 -1129.57 -355.42 117.37
14:14 -1129.57 -360.44 122.29
14:13 -1129.57 -360.44 117.54
14:12 -1129.57 -360.44 114.13
14:11 -1129.57 -360.44 105.17
14:10 -1153.76 -360.44 103.37
14:09 -1153.76 -360.44 103.55
14:08 -1153.76 -360.44 103.27
14:07 -1153.76 -330.82 105.42
14:06 -1153.76 -311.92 111.24
14:05 -1153.76 -311.92 96.19
14:04 -1153.76 -290.33 108.55
14:03 -1153.76 -296.25 106.04
14:02 -1153.76 -296.25 112.22
14:01 -1153.76 -296.25 102.09
14:00 -1153.76 -296.25 102.80
13:59 -1146.54 -296.25 98.85
13:58 -1173.48 -279.85 101.18
13:57 -1173.48 -279.85 100.82
13:56 -1173.48 -279.85 100.46
13:55 -1173.48 -279.85 104.40
13:54 -1173.48 -286.13 98.75
13:53 -1173.48 -286.13 96.59
13:52 -1173.48 -277.08 94.35
13:51 -1146.57 -277.08 90.48
13:50 -1146.57 -279.96 100.54
13:49 -1200.45 -279.96 64.51
13:48 -1200.45 -279.96 60.65
13:47 -1200.45 -279.96 69.08
13:46 -1200.45 -279.96 69.88
13:45 -1200.45 -279.96 74.91
13:44 -1200.45 -279.96 81.72
13:43 -1200.45 -285.26 62.17
13:42 -1200.45 -313.78 27.27
13:41 -1200.45 -308.59 22.60
13:40 -1200.45 -303.02 30.94
13:39 -1200.45 -303.02 29.50
13:38 -1200.45 -285.08 32.37
13:37 -1200.45 -276.20 -7.37
13:36 -1200.45 -241.02 9.32
13:35 -1200.45 -256.74 -11.33
13:34 -1200.45 -251.62 4.92
13:33 -1200.45 -243.46 2.59
13:32 -1200.45 -251.73 8.69
13:31 -1200.45 -251.73 -4.08
13:30 -1228.83 -292.33 -40.64
13:29 -1228.83 -301.48 -44.23
13:28 -1228.83 -316.67 -34.28
13:27 -1228.83 -336.42 -40.75
13:26 -1228.83 -351.33 -42.63
13:25 -1264.75 -351.33 -36.27
13:24 -1276.93 -351.33 -39.40
13:23 -1311.82 -351.33 -32.86
13:22 -1311.82 -387.48 -39.50
13:21 -1338.79 -419.70 -65.58
13:20 -1314.56 -426.77 -61.19
13:19 -1314.56 -426.77 -51.70
13:18 -1350.39 -440.65 -60.84
13:17 -1328.84 -440.65 -60.32
13:16 -1328.84 -453.27 -55.58
13:15 -1328.84 -459.27 -50.57
13:14 -1328.84 -459.28 -45.83
13:13 -1239.46 -483.18 -44.41
13:12 -1239.46 -476.91 -27.32
13:11 -1239.46 -498.71 -28.66
13:10 -1239.46 -453.42 -23.56
13:09 -1239.46 -437.56 -6.27
13:08 -1239.46 -437.56 -0.36
13:07 -1239.46 -439.81 7.96
13:06 -1239.46 -430.85 8.77
13:05 -1239.46 -433.01 5.89
13:04 -1239.46 -442.51 -2.80
13:03 -1239.46 -451.64 -23.42
13:02 -1239.46 -470.54 -40.25
13:01 -1239.46 -440.48 -41.78
11:30 -1239.46 -470.61 -45.73
11:29 -1239.46 -496.66 -59.20
11:28 -1239.46 -496.66 -67.05
11:27 -1239.46 -496.66 -80.25
11:26 -1239.46 -558.12 -115.37
11:25 -1239.46 -586.91 -118.22
11:24 -1239.46 -586.91 -119.10
11:23 -1239.46 -604.65 -128.87
11:22 -1239.46 -582.41 -124.89
11:21 -1239.46 -555.57 -113.46
11:20 -1239.46 -555.57 -114.71
11:19 -1239.46 -537.67 -112.06
11:18 -1239.46 -537.67 -112.15
11:17 -1206.76 -545.12 -113.92
11:16 -1155.29 -534.75 -116.93
11:15 -1128.44 -519.16 -101.17
11:14 -1128.44 -536.90 -103.65
11:13 -1128.44 -536.90 -105.61
11:12 -1128.44 -518.01 -103.67
11:11 -1128.44 -511.79 -108.82
11:10 -1128.44 -506.73 -108.38
11:09 -1128.44 -506.73 -92.40
11:08 -1128.44 -497.87 -100.93
11:07 -1166.76 -498.44 -107.50
11:06 -1144.79 -489.66 -116.02
11:05 -1144.79 -487.02 -129.06
11:04 -1124.23 -487.02 -130.66
11:03 -1090.79 -487.02 -126.14
11:02 -1090.79 -471.05 -120.11
11:01 -1090.79 -477.00 -120.46
11:00 -1090.79 -476.48 -100.05
10:59 -1090.79 -485.37 -99.96
10:58 -1090.79 -485.37 -97.03
10:57 -1090.79 -494.26 -100.59
10:56 -1090.79 -494.26 -100.06
10:55 -1090.79 -458.74 -99.18
10:54 -1090.79 -476.16 -95.89
10:53 -1047.58 -469.06 -102.30
10:52 -1047.58 -498.47 -98.39
10:51 -1047.58 -491.37 -95.38
10:50 -1010.68 -503.61 -91.04
10:49 -923.12 -496.69 -90.78
10:48 -902.94 -487.44 -82.96
10:47 -902.94 -478.55 -79.76
10:46 -902.94 -472.60 -84.39
10:45 -862.49 -472.60 -93.11
10:44 -862.49 -472.60 -112.42
10:43 -906.99 -466.91 -111.63
10:42 -906.99 -458.02 -107.72
10:41 -846.45 -461.58 -108.43
10:40 -846.45 -426.69 -99.45
10:39 -846.45 -426.69 -102.21
10:38 -846.45 -421.35 -97.15
10:37 -846.45 -448.98 -95.19
10:36 -846.45 -448.98 -92.00
10:35 -846.45 -448.98 -100.99
10:34 -846.45 -447.82 -100.01
10:33 -846.45 -397.27 -94.49
10:32 -846.45 -397.27 -80.15
10:31 -846.45 -412.24 -95.22
10:30 -846.45 -427.03 -91.75
10:29 -846.45 -437.01 -88.46
10:28 -846.45 -437.01 -91.67
10:27 -872.83 -460.89 -109.32
10:26 -897.15 -473.45 -99.82
10:25 -897.15 -457.62 -79.96
10:24 -897.15 -452.28 -76.67
10:23 -918.15 -486.36 -87.64
10:22 -918.15 -501.11 -114.71
10:21 -918.15 -501.11 -121.90
10:20 -918.15 -501.11 -114.10
10:19 -918.15 -513.16 -126.86
10:18 -918.15 -494.84 -125.01
10:17 -918.15 -494.84 -119.66
10:16 -918.15 -505.02 -115.62
10:15 -918.15 -493.57 -70.05
10:14 -918.15 -471.70 -50.57
10:13 -918.15 -466.94 -52.35
10:12 -918.15 -482.18 -57.41
10:11 -895.92 -475.00 -56.43
10:10 -895.92 -473.72 -77.08
10:09 -895.92 -467.34 -6.16
10:08 -895.92 -440.20 43.60
10:07 -895.92 -431.86 53.88
10:06 -895.92 -453.15 58.14
10:05 -895.92 -446.23 69.75
10:04 -895.92 -446.23 46.97
10:03 -895.92 -497.57 19.78
10:02 -895.92 -477.42 -6.78
10:01 -903.45 -479.64 -7.33
10:00 -850.06 -480.70 -30.05
09:59 -823.54 -484.07 -14.32
09:58 -823.54 -476.04 -63.15
09:57 -788.22 -466.61 -124.93
09:56 -663.08 -262.47 -17.14
09:55 -663.08 -161.64 35.45
09:54 -663.08 -164.85 20.00
09:53 -663.08 -169.32 15.11
09:52 -667.69 -151.38 19.63
09:51 -667.69 -143.20 21.14
09:50 -614.35 -145.88 25.04
09:49 -614.35 -159.94 26.10
09:48 -614.35 -159.94 38.18
09:47 -592.40 -149.36 15.76
09:46 -617.47 -172.66 -23.20
09:45 -617.47 -147.79 -19.48
09:44 -617.47 -148.16 -31.29
09:43 -644.16 -173.00 -42.84
09:42 -644.16 -166.28 -52.87
09:41 -519.33 -86.70 -19.66
09:40 -436.26 -71.17 21.13
09:39 -436.26 -104.78 -7.58
09:38 -436.26 -97.33 -18.06
09:37 -333.42 -30.11 -42.47
09:36 -257.01 -36.92 -53.77
09:35 -205.86 -20.39 -40.54
09:34 -45.59 44.63 -38.96
09:33 -45.59 42.65 -19.08
09:32 -45.59 73.64 -14.70
09:31 0.00 26.16 -10.06
09:30 0.00 0.00 0.72
大单资金:-1331.70万元 成交额占比:-10.06%
中单资金:-589.13万元 成交额占比:-4.45%
小单资金:145.34万元 成交额占比:1.10%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250711 8.88 -1.33% -532.70 -2971.74 -436.26 -24.48% -106.73 -5.99% 10.29 0.58%
20250710 9.00 -1.42% -3178.46 -5738.50 -2663.82 -15.97% -200.61 -1.20% -314.03 -1.88%
20250709 9.13 0.11% -1619.02 -1895.72 -477.64 -2.22% -169.76 -0.79% -971.62 -4.53%
20250708 9.12 1.90% 2290.16 -3710.22 1031.85 7.66% 339.95 2.52% 918.36 6.82%
20250707 8.95 -0.11% -1105.84 -7655.65 -425.87 -4.24% -805.80 -8.02% 125.83 1.25%
20250704 8.96 -2.61% -5675.53 -6457.17 -3203.02 -19.58% -1857.14 -11.35% -615.37 -3.76%
20250703 9.20 2.34% 2000.49 -4606.41 1178.96 6.11% 757.35 3.92% 64.18 0.33%
20250702 8.99 -2.07% -4083.18 -5580.89 -2292.14 -13.02% -1537.33 -8.73% -253.71 -1.44%
20250701 9.18 -1.18% -4042.56 -3545.58 -2913.58 -14.50% -570.70 -2.84% -558.28 -2.78%
20250630 9.29 2.77% 2959.50 70.13 772.61 2.79% 1525.96 5.50% 660.93 2.38%
20250627 9.04 0.44% -2043.41 -599.99 -1352.26 -8.31% -504.68 -3.10% -186.47 -1.15%
20250626 9.00 -0.55% -649.52 -1284.95 204.48 0.84% -600.75 -2.47% -253.25 -1.04%
20250625 9.05 0.22% -931.44 -4550.31 -256.83 -1.46% -5.70 -0.03% -668.91 -3.79%
20250624 9.03 1.35% 1094.09 -1525.17 702.13 3.57% -191.43 -0.97% 583.39 2.97%
20250623 8.91 2.30% 976.05 -5197.07 102.49 0.66% -13.73 -0.09% 887.29 5.69%
20250620 8.71 -1.47% -2751.11 -4118.84 -2037.22 -14.08% -673.40 -4.65% -40.49 -0.28%
20250619 8.84 -3.49% -7030.77 1157.70 -3060.88 -12.57% -2375.63 -9.75% -1594.26 -6.55%
20250618 9.16 2.69% 4830.06 5959.30 2768.31 7.98% 1648.12 4.75% 413.63 1.19%
20250617 8.92 -1.11% -5104.57 2582.57 -2969.77 -12.82% -1287.59 -5.56% -847.21 -3.66%
20250616 9.02 1.92% 1881.39 3585.71 1180.72 2.98% 1241.98 3.14% -541.31 -1.37%
20250613 8.85 2.19% 3640.29 3721.71 3239.32 12.28% 686.05 2.60% -285.08 -1.08%
20250612 8.66 2.00% 3183.55 71.90 1740.72 12.04% 1027.39 7.11% 415.44 2.87%
20250611 8.49 0.00% -787.07 -1288.35 -608.42 -7.87% -289.11 -3.74% 110.46 1.43%
20250610 8.49 -2.64% -3000.16 -1149.47 -1966.63 -15.67% -502.99 -4.01% -530.54 -4.23%
20250609 8.72 1.99% 1908.20 1746.86 1316.72 11.67% 260.32 2.31% 331.16 2.94%
20250606 8.55 -0.70% -894.34 -1112.68 -410.49 -5.48% -413.38 -5.52% -70.47 -0.94%
20250605 8.61 0.47% 868.11 -467.26 380.47 3.74% 290.92 2.86% 196.72 1.93%
20250604 8.57 1.18% -84.66 -1555.39 -469.54 -3.58% -72.71 -0.55% 457.59 3.49%
20250603 8.47 1.93% 952.55 -1323.50 929.70 6.41% -179.66 -1.24% 202.51 1.40%
20250530 8.31 -3.03% -3206.18 -2644.32 -1542.82 -13.73% -715.96 -6.37% -947.40 -8.43%
300227光韵达 大单资金流向:成交单大于等于6万股或者30万元以上。
300227光韵达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300227光韵达 小单资金流向:成交单小于1万股或5万元。
  如何看光韵达[300227]资金流向的流入和流出呢?什么是光韵达[300227]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  光韵达[300227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对光韵达[300227]资金流向的计算方法不同,所以数据会有不一致的情况。

光韵达相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29