| 300220ST金运 今日实时资金流向 |
| 15:00 |
-371.88 |
-159.32 |
0.00 |
| 14:59 |
-371.88 |
-174.02 |
0.00 |
| 14:58 |
-371.88 |
-174.02 |
0.00 |
| 14:57 |
-371.88 |
-174.02 |
0.00 |
| 14:56 |
-344.99 |
-174.17 |
0.00 |
| 14:55 |
-319.75 |
-200.00 |
0.00 |
| 14:54 |
-319.75 |
-200.00 |
0.00 |
| 14:53 |
-319.75 |
-188.55 |
0.00 |
| 14:52 |
-295.57 |
-140.50 |
0.00 |
| 14:51 |
-295.57 |
-130.74 |
0.00 |
| 14:50 |
-295.57 |
-122.98 |
0.00 |
| 14:49 |
-295.57 |
-86.81 |
0.00 |
| 14:48 |
-295.57 |
-72.21 |
0.00 |
| 14:47 |
-295.57 |
-53.42 |
0.00 |
| 14:46 |
-295.57 |
-53.42 |
0.00 |
| 14:45 |
-274.13 |
-61.04 |
0.00 |
| 14:44 |
-274.13 |
-61.04 |
0.00 |
| 14:43 |
-274.13 |
-68.34 |
0.00 |
| 14:42 |
-274.13 |
-68.34 |
0.00 |
| 14:41 |
-274.13 |
-68.34 |
0.00 |
| 14:40 |
-274.13 |
-68.34 |
0.00 |
| 14:39 |
-243.09 |
-68.34 |
0.00 |
| 14:38 |
-243.09 |
-68.34 |
0.00 |
| 14:37 |
-243.09 |
-68.34 |
0.00 |
| 14:36 |
-221.35 |
-62.91 |
0.00 |
| 14:35 |
-221.35 |
-70.67 |
0.00 |
| 14:34 |
-221.35 |
-70.67 |
0.00 |
| 14:33 |
-221.35 |
-64.46 |
0.00 |
| 14:32 |
-221.35 |
-72.23 |
0.00 |
| 14:31 |
-221.35 |
-72.23 |
0.00 |
| 14:30 |
-221.35 |
-64.60 |
0.00 |
| 14:29 |
-221.35 |
-64.60 |
0.00 |
| 14:28 |
-221.35 |
-64.60 |
0.00 |
| 14:27 |
-221.35 |
-64.60 |
0.00 |
| 14:26 |
-221.35 |
-64.60 |
0.00 |
| 14:25 |
-221.35 |
-64.60 |
0.00 |
| 14:24 |
-221.35 |
-64.60 |
0.00 |
| 14:23 |
-221.35 |
-64.60 |
0.00 |
| 14:22 |
-221.35 |
-64.60 |
0.00 |
| 14:21 |
-244.52 |
-64.60 |
0.00 |
| 14:20 |
-244.52 |
-64.60 |
0.00 |
| 14:19 |
-244.52 |
-64.60 |
0.00 |
| 14:18 |
-244.52 |
-64.60 |
0.00 |
| 14:17 |
-244.52 |
-70.66 |
0.00 |
| 14:16 |
-244.52 |
-87.12 |
0.00 |
| 14:15 |
-244.52 |
-79.36 |
0.00 |
| 14:14 |
-244.52 |
-79.36 |
0.00 |
| 14:13 |
-244.52 |
-79.36 |
0.00 |
| 14:12 |
-244.52 |
-79.36 |
0.00 |
| 14:11 |
-244.52 |
-79.36 |
0.00 |
| 14:10 |
-244.52 |
-90.55 |
0.00 |
| 14:09 |
-244.52 |
-90.55 |
0.00 |
| 14:08 |
-244.52 |
-102.05 |
0.00 |
| 14:07 |
-244.52 |
-102.05 |
0.00 |
| 14:06 |
-244.52 |
-116.32 |
0.00 |
| 14:05 |
-244.52 |
-100.80 |
0.00 |
| 14:04 |
-244.52 |
-93.04 |
0.00 |
| 14:03 |
-244.52 |
-93.04 |
0.00 |
| 14:02 |
-244.52 |
-93.04 |
0.00 |
| 14:01 |
-244.52 |
-81.09 |
0.00 |
| 14:00 |
-244.52 |
-81.09 |
0.00 |
| 13:59 |
-244.52 |
-81.09 |
0.00 |
| 13:58 |
-244.52 |
-81.09 |
0.00 |
| 13:57 |
-244.52 |
-69.90 |
0.00 |
| 13:56 |
-244.52 |
-80.78 |
0.00 |
| 13:55 |
-244.52 |
-80.78 |
0.00 |
| 13:54 |
-244.52 |
-80.78 |
0.00 |
| 13:53 |
-244.52 |
-97.87 |
0.00 |
| 13:52 |
-244.52 |
-97.87 |
0.00 |
| 13:51 |
-244.52 |
-87.00 |
0.00 |
| 13:50 |
-244.52 |
-87.00 |
0.00 |
| 13:49 |
-244.52 |
-65.58 |
0.00 |
| 13:48 |
-244.52 |
-65.58 |
0.00 |
| 13:47 |
-244.52 |
-65.58 |
0.00 |
| 13:46 |
-244.52 |
-65.58 |
0.00 |
| 13:45 |
-244.52 |
-65.58 |
0.00 |
| 13:44 |
-244.52 |
-65.58 |
0.00 |
| 13:43 |
-244.52 |
-65.58 |
0.00 |
| 13:42 |
-244.52 |
-65.58 |
0.00 |
| 13:41 |
-244.52 |
-60.29 |
0.00 |
| 13:40 |
-280.95 |
-60.29 |
0.00 |
| 13:39 |
-280.95 |
-60.29 |
0.00 |
| 13:38 |
-280.95 |
-60.29 |
0.00 |
| 13:37 |
-280.95 |
-60.29 |
0.00 |
| 13:36 |
-254.24 |
-51.59 |
0.00 |
| 13:35 |
-254.24 |
-65.12 |
0.00 |
| 13:34 |
-218.01 |
-66.51 |
0.00 |
| 13:33 |
-218.01 |
-38.97 |
0.00 |
| 13:32 |
-218.01 |
-8.92 |
0.00 |
| 13:31 |
-218.01 |
9.14 |
0.00 |
| 13:30 |
-218.01 |
9.14 |
0.00 |
| 13:29 |
-218.01 |
9.14 |
0.00 |
| 13:28 |
-218.01 |
9.14 |
0.00 |
| 13:27 |
-218.01 |
16.93 |
0.00 |
| 13:26 |
-218.01 |
16.93 |
0.00 |
| 13:25 |
-218.01 |
16.93 |
0.00 |
| 13:24 |
-218.01 |
24.72 |
0.00 |
| 13:23 |
-218.01 |
24.72 |
0.00 |
| 13:22 |
-218.01 |
24.72 |
0.00 |
| 13:21 |
-218.01 |
24.72 |
0.00 |
| 13:20 |
-218.01 |
24.72 |
0.00 |
| 13:19 |
-218.01 |
24.72 |
0.00 |
| 13:18 |
-218.01 |
24.72 |
0.00 |
| 13:17 |
-218.01 |
24.72 |
0.00 |
| 13:16 |
-218.01 |
24.72 |
0.00 |
| 13:15 |
-218.01 |
24.72 |
0.00 |
| 13:14 |
-218.01 |
31.10 |
0.00 |
| 13:13 |
-218.01 |
31.10 |
0.00 |
| 13:12 |
-238.56 |
44.18 |
0.00 |
| 13:11 |
-207.87 |
53.85 |
0.00 |
| 13:10 |
-207.87 |
53.85 |
0.00 |
| 13:09 |
-207.87 |
53.85 |
0.00 |
| 13:08 |
-207.87 |
53.85 |
0.00 |
| 13:07 |
-207.87 |
54.16 |
0.00 |
| 13:06 |
-207.87 |
54.16 |
0.00 |
| 13:05 |
-207.87 |
69.43 |
0.00 |
| 13:04 |
-207.87 |
69.43 |
0.00 |
| 13:03 |
-207.87 |
69.43 |
0.00 |
| 13:02 |
-207.87 |
103.88 |
0.00 |
| 13:01 |
-207.87 |
103.88 |
0.00 |
| 11:30 |
-207.87 |
103.88 |
0.00 |
| 11:29 |
-207.87 |
110.12 |
0.00 |
| 11:28 |
-207.87 |
110.12 |
0.00 |
| 11:27 |
-207.87 |
110.12 |
0.00 |
| 11:26 |
-207.87 |
110.12 |
0.00 |
| 11:25 |
-207.87 |
118.24 |
0.00 |
| 11:24 |
-207.87 |
118.24 |
0.00 |
| 11:23 |
-207.87 |
118.24 |
0.00 |
| 11:22 |
-207.87 |
118.24 |
0.00 |
| 11:21 |
-207.87 |
118.24 |
0.00 |
| 11:20 |
-207.87 |
118.24 |
0.00 |
| 11:19 |
-207.87 |
118.24 |
0.00 |
| 11:18 |
-207.87 |
125.11 |
0.00 |
| 11:17 |
-207.87 |
125.11 |
0.00 |
| 11:16 |
-207.87 |
125.11 |
0.00 |
| 11:15 |
-207.87 |
125.11 |
0.00 |
| 11:14 |
-207.87 |
125.11 |
0.00 |
| 11:13 |
-207.87 |
125.11 |
0.00 |
| 11:12 |
-207.87 |
125.11 |
0.00 |
| 11:11 |
-207.87 |
125.11 |
0.00 |
| 11:10 |
-207.87 |
125.11 |
0.00 |
| 11:09 |
-207.87 |
125.11 |
0.00 |
| 11:08 |
-207.87 |
125.11 |
0.00 |
| 11:07 |
-207.87 |
109.48 |
0.00 |
| 11:06 |
-207.87 |
109.48 |
0.00 |
| 11:05 |
-207.87 |
109.48 |
0.00 |
| 11:04 |
-207.87 |
109.48 |
0.00 |
| 11:03 |
-207.87 |
109.48 |
0.00 |
| 11:02 |
-207.87 |
109.48 |
0.00 |
| 11:01 |
-207.87 |
109.48 |
0.00 |
| 11:00 |
-207.87 |
109.48 |
0.00 |
| 10:59 |
-207.87 |
109.48 |
0.00 |
| 10:58 |
-207.87 |
109.48 |
0.00 |
| 10:57 |
-207.87 |
109.48 |
0.00 |
| 10:56 |
-207.87 |
109.48 |
0.00 |
| 10:55 |
-207.87 |
109.48 |
0.00 |
| 10:54 |
-207.87 |
109.48 |
0.00 |
| 10:53 |
-207.87 |
109.48 |
0.00 |
| 10:52 |
-207.87 |
91.67 |
0.00 |
| 10:51 |
-207.87 |
91.67 |
0.00 |
| 10:50 |
-207.87 |
91.67 |
0.00 |
| 10:49 |
-207.87 |
91.67 |
0.00 |
| 10:48 |
-207.87 |
91.67 |
0.00 |
| 10:47 |
-207.87 |
91.67 |
0.00 |
| 10:46 |
-207.87 |
84.32 |
0.00 |
| 10:45 |
-207.87 |
84.32 |
0.00 |
| 10:44 |
-76.65 |
84.32 |
0.00 |
| 10:43 |
-76.65 |
84.32 |
0.00 |
| 10:42 |
-76.65 |
84.32 |
0.00 |
| 10:41 |
-76.65 |
74.00 |
0.00 |
| 10:40 |
-76.65 |
74.00 |
0.00 |
| 10:39 |
-56.23 |
74.00 |
0.00 |
| 10:38 |
-21.90 |
74.00 |
0.00 |
| 10:37 |
-21.90 |
74.00 |
0.00 |
| 10:36 |
-21.90 |
74.00 |
0.00 |
| 10:35 |
-21.90 |
68.99 |
0.00 |
| 10:34 |
-21.90 |
80.38 |
0.00 |
| 10:33 |
-21.90 |
80.38 |
0.00 |
| 10:32 |
-21.90 |
80.38 |
0.00 |
| 10:31 |
-21.90 |
94.91 |
0.00 |
| 10:30 |
-21.90 |
94.91 |
0.00 |
| 10:29 |
-21.90 |
75.22 |
0.00 |
| 10:28 |
-21.90 |
75.22 |
0.00 |
| 10:27 |
-21.90 |
86.93 |
0.00 |
| 10:26 |
-21.90 |
86.93 |
0.00 |
| 10:25 |
-21.90 |
81.12 |
0.00 |
| 10:24 |
-21.90 |
82.22 |
0.00 |
| 10:23 |
-21.90 |
76.10 |
0.00 |
| 10:22 |
-21.90 |
70.46 |
0.00 |
| 10:21 |
-21.90 |
70.46 |
0.00 |
| 10:20 |
-21.90 |
77.04 |
0.00 |
| 10:19 |
-21.90 |
64.51 |
0.00 |
| 10:18 |
-21.90 |
59.03 |
0.00 |
| 10:17 |
-21.90 |
59.03 |
0.00 |
| 10:16 |
-21.90 |
50.72 |
0.00 |
| 10:15 |
-21.90 |
45.08 |
0.00 |
| 10:14 |
-21.90 |
15.39 |
0.00 |
| 10:13 |
-21.90 |
15.39 |
0.00 |
| 10:12 |
-21.90 |
-2.89 |
0.00 |
| 10:11 |
-21.90 |
-2.89 |
0.00 |
| 10:10 |
-21.90 |
3.20 |
0.00 |
| 10:09 |
-21.90 |
3.20 |
0.00 |
| 10:08 |
-21.90 |
3.20 |
0.00 |
| 10:07 |
-21.90 |
-9.59 |
0.00 |
| 10:06 |
-21.90 |
9.12 |
0.00 |
| 10:05 |
-21.90 |
22.22 |
0.00 |
| 10:04 |
-21.90 |
22.22 |
0.00 |
| 10:03 |
-21.90 |
12.38 |
0.00 |
| 10:02 |
-21.90 |
12.38 |
0.00 |
| 10:01 |
-21.90 |
4.58 |
0.00 |
| 10:00 |
-21.90 |
34.06 |
0.00 |
| 09:59 |
-21.90 |
34.06 |
0.00 |
| 09:58 |
-21.90 |
39.53 |
0.00 |
| 09:57 |
-21.90 |
39.53 |
0.00 |
| 09:56 |
-21.90 |
39.53 |
0.00 |
| 09:55 |
-21.90 |
39.53 |
0.00 |
| 09:54 |
-21.90 |
49.05 |
0.00 |
| 09:53 |
-21.90 |
54.67 |
0.00 |
| 09:52 |
-21.90 |
42.19 |
0.00 |
| 09:51 |
-21.90 |
42.19 |
0.00 |
| 09:50 |
-21.90 |
42.19 |
0.00 |
| 09:49 |
-21.90 |
57.64 |
0.00 |
| 09:48 |
-21.90 |
57.64 |
0.00 |
| 09:47 |
-21.90 |
50.76 |
0.00 |
| 09:46 |
-21.90 |
44.05 |
0.00 |
| 09:45 |
-21.90 |
44.05 |
0.00 |
| 09:44 |
-21.90 |
50.60 |
0.00 |
| 09:43 |
-21.90 |
50.60 |
0.00 |
| 09:42 |
-21.90 |
50.60 |
0.00 |
| 09:41 |
-21.90 |
50.60 |
0.00 |
| 09:40 |
-21.90 |
50.60 |
0.00 |
| 09:39 |
-21.90 |
65.93 |
0.00 |
| 09:38 |
0.00 |
72.50 |
0.00 |
| 09:37 |
0.00 |
67.48 |
0.00 |
| 09:36 |
0.00 |
61.05 |
0.00 |
| 09:35 |
0.00 |
48.20 |
0.00 |
| 09:34 |
0.00 |
48.20 |
0.00 |
| 09:33 |
0.00 |
48.20 |
0.00 |
| 09:32 |
0.00 |
43.18 |
0.00 |
| 09:31 |
0.00 |
28.76 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-371.88万元 |
成交额占比：-9.49% |
| 中单资金：-159.32万元 |
成交额占比：-4.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
15.47 |
-0.90% |
-799.18 |
-598.42 |
-371.88 |
-9.49% |
-159.32 |
-4.06% |
-267.98 |
-6.84% |
| 20250929 |
15.61 |
1.17% |
320.73 |
-641.23 |
76.95 |
1.78% |
-45.21 |
-1.05% |
288.99 |
6.70% |
| 20250926 |
15.43 |
-0.58% |
-359.86 |
-783.86 |
-78.18 |
-1.62% |
-91.61 |
-1.90% |
-190.07 |
-3.94% |
| 20250925 |
15.52 |
0.19% |
-59.40 |
-876.32 |
267.01 |
3.81% |
-130.47 |
-1.86% |
-195.94 |
-2.79% |
| 20250924 |
15.49 |
-1.65% |
18.67 |
-1711.51 |
-492.32 |
-5.20% |
-91.03 |
-0.96% |
602.02 |
6.35% |
| 20250923 |
15.75 |
-1.87% |
-1140.64 |
-1202.13 |
-414.69 |
-6.61% |
-379.65 |
-6.06% |
-346.30 |
-5.52% |
| 20250922 |
16.05 |
-1.17% |
-835.85 |
-76.99 |
-65.68 |
-1.69% |
-518.95 |
-13.34% |
-251.22 |
-6.46% |
| 20250919 |
16.24 |
-0.67% |
-315.86 |
29.59 |
-170.64 |
-3.74% |
-99.45 |
-2.18% |
-45.77 |
-1.00% |
| 20250918 |
16.35 |
-3.20% |
-2145.93 |
2.70 |
-568.18 |
-7.40% |
-952.95 |
-12.41% |
-624.80 |
-8.14% |
| 20250917 |
16.89 |
-0.12% |
-58.46 |
859.81 |
17.06 |
0.30% |
199.31 |
3.54% |
-274.83 |
-4.89% |
| 20250916 |
16.91 |
1.50% |
1156.02 |
1026.41 |
710.45 |
11.49% |
73.03 |
1.18% |
372.54 |
6.03% |
| 20250915 |
16.66 |
-0.24% |
-375.81 |
161.53 |
40.90 |
0.89% |
-10.22 |
-0.22% |
-406.49 |
-8.85% |
| 20250912 |
16.70 |
-1.24% |
-1853.05 |
101.34 |
-197.53 |
-2.86% |
-708.89 |
-10.27% |
-946.63 |
-13.71% |
| 20250911 |
16.91 |
2.55% |
1342.12 |
318.32 |
288.93 |
3.29% |
133.91 |
1.53% |
919.28 |
10.48% |
| 20250910 |
16.49 |
0.49% |
768.17 |
144.62 |
183.66 |
3.78% |
451.39 |
9.29% |
133.12 |
2.74% |
| 20250909 |
16.41 |
-1.85% |
-1037.58 |
-802.35 |
-154.43 |
-3.04% |
-414.04 |
-8.14% |
-469.11 |
-9.22% |
| 20250908 |
16.72 |
0.54% |
-300.61 |
-1688.93 |
-19.29 |
-0.33% |
-276.34 |
-4.76% |
-4.98 |
-0.09% |
| 20250905 |
16.63 |
0.85% |
-177.91 |
1048.71 |
19.45 |
0.28% |
-153.82 |
-2.20% |
-43.54 |
-0.62% |
| 20250904 |
16.49 |
1.35% |
529.29 |
939.38 |
115.23 |
1.20% |
239.42 |
2.48% |
174.64 |
1.81% |
| 20250903 |
16.27 |
-4.63% |
-3440.87 |
-329.86 |
-763.31 |
-7.34% |
-1353.70 |
-13.01% |
-1323.86 |
-12.72% |
| 20250902 |
17.06 |
-4.96% |
-3917.20 |
438.97 |
-1041.01 |
-7.38% |
-1425.68 |
-10.11% |
-1450.51 |
-10.28% |
| 20250901 |
17.95 |
7.16% |
5970.22 |
1480.36 |
2718.35 |
11.58% |
1483.75 |
6.32% |
1768.12 |
7.53% |
| 20250829 |
16.75 |
-2.28% |
-1263.71 |
-1364.40 |
-89.88 |
-1.01% |
-559.40 |
-6.28% |
-614.43 |
-6.90% |
| 20250828 |
17.14 |
-2.11% |
-2325.80 |
-2171.93 |
-1154.01 |
-5.66% |
-1220.23 |
-5.98% |
48.44 |
0.24% |
| 20250827 |
17.51 |
-2.56% |
-1431.57 |
-2182.63 |
5.52 |
0.03% |
-751.92 |
-4.12% |
-685.17 |
-3.76% |
| 20250826 |
17.97 |
0.50% |
462.60 |
-704.27 |
0.38 |
0.00% |
138.86 |
1.09% |
323.36 |
2.53% |
| 20250825 |
17.88 |
-0.89% |
-1085.38 |
-500.34 |
-126.41 |
-1.00% |
-929.18 |
-7.36% |
-29.79 |
-0.24% |
| 20250822 |
18.04 |
0.11% |
-2004.63 |
-79.83 |
-897.41 |
-6.90% |
-994.75 |
-7.65% |
-112.47 |
-0.87% |
| 20250821 |
18.02 |
-1.42% |
-3598.73 |
1054.52 |
-1164.71 |
-5.65% |
-866.67 |
-4.20% |
-1567.35 |
-7.60% |
| 20250820 |
18.28 |
3.16% |
3089.24 |
1722.99 |
1483.88 |
5.81% |
1441.97 |
5.65% |
163.39 |
0.64% |
300220ST金运 大单资金流向：成交单大于等于6万股或者30万元以上。
300220ST金运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220ST金运 小单资金流向：成交单小于1万股或5万元。
如何看ST金运[300220]资金流向的流入和流出呢？什么是ST金运[300220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金运[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金运[300220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
