| 300220ST金运 今日实时资金流向 |
| 15:00 |
-610.32 |
-1120.70 |
-551.18 |
| 14:59 |
-637.02 |
-1136.61 |
-560.55 |
| 14:58 |
-637.02 |
-1136.61 |
-560.55 |
| 14:57 |
-637.02 |
-1136.61 |
-560.73 |
| 14:56 |
-637.02 |
-1085.84 |
-558.62 |
| 14:55 |
-637.02 |
-1076.11 |
-559.50 |
| 14:54 |
-637.02 |
-1102.83 |
-552.26 |
| 14:53 |
-669.90 |
-1082.87 |
-555.80 |
| 14:52 |
-648.35 |
-1088.19 |
-553.16 |
| 14:51 |
-648.35 |
-1077.42 |
-572.08 |
| 14:50 |
-618.31 |
-1110.66 |
-589.76 |
| 14:49 |
-618.31 |
-1115.79 |
-594.89 |
| 14:48 |
-618.31 |
-1115.79 |
-610.97 |
| 14:47 |
-618.31 |
-1122.67 |
-631.79 |
| 14:46 |
-618.31 |
-1098.00 |
-642.38 |
| 14:45 |
-618.31 |
-1085.66 |
-639.74 |
| 14:44 |
-618.31 |
-1053.34 |
-618.56 |
| 14:43 |
-618.31 |
-1034.25 |
-572.42 |
| 14:42 |
-571.23 |
-974.07 |
-547.82 |
| 14:41 |
-571.23 |
-966.10 |
-553.50 |
| 14:40 |
-571.23 |
-939.55 |
-544.30 |
| 14:39 |
-571.23 |
-879.71 |
-500.92 |
| 14:38 |
-571.23 |
-862.87 |
-477.89 |
| 14:37 |
-571.23 |
-862.87 |
-462.10 |
| 14:36 |
-610.28 |
-857.54 |
-456.24 |
| 14:35 |
-610.28 |
-863.40 |
-463.16 |
| 14:34 |
-610.28 |
-848.14 |
-461.57 |
| 14:33 |
-610.28 |
-860.39 |
-446.67 |
| 14:32 |
-610.28 |
-849.75 |
-449.68 |
| 14:31 |
-610.28 |
-849.75 |
-441.17 |
| 14:30 |
-610.28 |
-849.75 |
-438.51 |
| 14:29 |
-610.28 |
-858.43 |
-436.75 |
| 14:28 |
-584.05 |
-857.37 |
-445.78 |
| 14:27 |
-584.05 |
-838.40 |
-444.90 |
| 14:26 |
-584.05 |
-833.07 |
-435.32 |
| 14:25 |
-584.05 |
-833.07 |
-429.28 |
| 14:24 |
-584.05 |
-824.19 |
-433.72 |
| 14:23 |
-584.05 |
-820.28 |
-436.92 |
| 14:22 |
-584.05 |
-820.28 |
-434.79 |
| 14:21 |
-584.05 |
-820.28 |
-424.66 |
| 14:20 |
-584.05 |
-820.28 |
-410.79 |
| 14:19 |
-584.05 |
-820.28 |
-414.35 |
| 14:18 |
-584.05 |
-845.90 |
-411.15 |
| 14:17 |
-584.05 |
-845.90 |
-414.52 |
| 14:16 |
-584.05 |
-834.18 |
-416.12 |
| 14:15 |
-584.05 |
-839.50 |
-420.92 |
| 14:14 |
-606.02 |
-849.61 |
-426.60 |
| 14:13 |
-606.02 |
-798.38 |
-408.88 |
| 14:12 |
-606.02 |
-771.78 |
-402.14 |
| 14:11 |
-581.00 |
-775.16 |
-391.50 |
| 14:10 |
-581.00 |
-775.16 |
-382.79 |
| 14:09 |
-581.00 |
-775.16 |
-388.65 |
| 14:08 |
-581.00 |
-780.14 |
-394.88 |
| 14:07 |
-490.41 |
-765.56 |
-378.70 |
| 14:06 |
-464.24 |
-687.77 |
-326.01 |
| 14:05 |
-428.64 |
-681.36 |
-314.80 |
| 14:04 |
-428.64 |
-639.51 |
-298.42 |
| 14:03 |
-428.64 |
-616.16 |
-288.44 |
| 14:02 |
-428.64 |
-609.56 |
-275.78 |
| 14:01 |
-428.64 |
-604.21 |
-265.79 |
| 14:00 |
-428.64 |
-599.04 |
-266.87 |
| 13:59 |
-428.64 |
-599.04 |
-261.33 |
| 13:58 |
-392.96 |
-599.04 |
-252.77 |
| 13:57 |
-392.96 |
-599.04 |
-252.59 |
| 13:56 |
-392.96 |
-590.12 |
-249.02 |
| 13:55 |
-392.96 |
-582.80 |
-244.74 |
| 13:54 |
-392.96 |
-569.56 |
-239.74 |
| 13:53 |
-392.96 |
-576.00 |
-241.18 |
| 13:52 |
-392.96 |
-609.23 |
-239.92 |
| 13:51 |
-392.96 |
-593.53 |
-236.89 |
| 13:50 |
-392.96 |
-593.53 |
-236.00 |
| 13:49 |
-392.96 |
-584.59 |
-236.00 |
| 13:48 |
-392.96 |
-584.59 |
-234.75 |
| 13:47 |
-392.96 |
-584.59 |
-237.79 |
| 13:46 |
-392.96 |
-604.64 |
-241.01 |
| 13:45 |
-427.47 |
-604.29 |
-245.66 |
| 13:44 |
-427.47 |
-609.29 |
-244.59 |
| 13:43 |
-427.47 |
-609.29 |
-242.09 |
| 13:42 |
-427.47 |
-609.29 |
-242.10 |
| 13:41 |
-427.47 |
-609.29 |
-247.99 |
| 13:40 |
-427.47 |
-600.72 |
-247.10 |
| 13:39 |
-427.47 |
-600.72 |
-245.85 |
| 13:38 |
-427.47 |
-600.72 |
-244.96 |
| 13:37 |
-427.47 |
-600.72 |
-244.42 |
| 13:36 |
-427.47 |
-600.72 |
-239.78 |
| 13:35 |
-427.47 |
-600.72 |
-227.47 |
| 13:34 |
-427.47 |
-589.30 |
-229.97 |
| 13:33 |
-427.47 |
-580.38 |
-229.08 |
| 13:32 |
-427.47 |
-580.38 |
-224.45 |
| 13:31 |
-396.64 |
-567.72 |
-220.88 |
| 13:30 |
-396.64 |
-567.72 |
-226.41 |
| 13:29 |
-396.64 |
-576.47 |
-233.20 |
| 13:28 |
-396.64 |
-569.52 |
-233.38 |
| 13:27 |
-396.64 |
-560.62 |
-228.39 |
| 13:26 |
-396.64 |
-531.39 |
-224.65 |
| 13:25 |
-396.64 |
-530.49 |
-241.06 |
| 13:24 |
-396.64 |
-519.61 |
-244.45 |
| 13:23 |
-396.64 |
-511.05 |
-238.92 |
| 13:22 |
-396.64 |
-511.05 |
-230.90 |
| 13:21 |
-365.22 |
-511.05 |
-226.44 |
| 13:20 |
-365.22 |
-504.98 |
-218.40 |
| 13:19 |
-365.22 |
-504.98 |
-228.41 |
| 13:18 |
-365.22 |
-504.98 |
-220.37 |
| 13:17 |
-365.22 |
-498.55 |
-214.30 |
| 13:16 |
-365.22 |
-498.55 |
-220.55 |
| 13:15 |
-365.22 |
-492.83 |
-219.13 |
| 13:14 |
-365.22 |
-491.94 |
-219.13 |
| 13:13 |
-365.22 |
-490.70 |
-219.84 |
| 13:12 |
-365.22 |
-502.14 |
-218.24 |
| 13:11 |
-365.22 |
-494.99 |
-197.33 |
| 13:10 |
-365.22 |
-478.54 |
-200.91 |
| 13:09 |
-365.22 |
-471.92 |
-196.26 |
| 13:08 |
-365.22 |
-471.92 |
-199.48 |
| 13:07 |
-365.22 |
-471.92 |
-200.02 |
| 13:06 |
-365.22 |
-471.92 |
-200.19 |
| 13:05 |
-365.22 |
-477.65 |
-202.54 |
| 13:04 |
-365.22 |
-477.65 |
-198.24 |
| 13:03 |
-365.22 |
-483.37 |
-203.25 |
| 13:02 |
-365.22 |
-483.37 |
-198.97 |
| 13:01 |
-365.22 |
-483.37 |
-199.50 |
| 11:30 |
-365.22 |
-474.09 |
-208.63 |
| 11:29 |
-365.22 |
-458.91 |
-207.02 |
| 11:28 |
-365.22 |
-458.91 |
-217.56 |
| 11:27 |
-365.22 |
-491.93 |
-237.93 |
| 11:26 |
-365.22 |
-500.86 |
-231.86 |
| 11:25 |
-365.22 |
-493.89 |
-219.00 |
| 11:24 |
-365.22 |
-493.89 |
-222.94 |
| 11:23 |
-365.22 |
-505.68 |
-229.01 |
| 11:22 |
-365.22 |
-528.50 |
-238.46 |
| 11:21 |
-365.22 |
-528.50 |
-247.55 |
| 11:20 |
-331.21 |
-525.65 |
-239.00 |
| 11:19 |
-331.21 |
-497.86 |
-233.48 |
| 11:18 |
-309.10 |
-481.28 |
-226.89 |
| 11:17 |
-309.10 |
-453.83 |
-239.39 |
| 11:16 |
-277.87 |
-507.01 |
-242.61 |
| 11:15 |
-204.43 |
-547.71 |
-254.41 |
| 11:14 |
-128.36 |
-553.08 |
-258.71 |
| 11:13 |
-92.36 |
-513.51 |
-256.92 |
| 11:12 |
-62.80 |
-493.80 |
-243.49 |
| 11:11 |
-62.80 |
-459.38 |
-215.87 |
| 11:10 |
-62.80 |
-453.64 |
-199.91 |
| 11:09 |
-62.80 |
-453.64 |
-211.40 |
| 11:08 |
-62.80 |
-447.90 |
-215.17 |
| 11:07 |
-62.80 |
-456.88 |
-255.37 |
| 11:06 |
-62.80 |
-431.40 |
-261.83 |
| 11:05 |
-26.96 |
-435.71 |
-267.76 |
| 11:04 |
-2.39 |
-428.18 |
-269.02 |
| 11:03 |
-2.39 |
-404.48 |
-257.18 |
| 11:02 |
-2.39 |
-386.89 |
-251.79 |
| 11:01 |
-2.39 |
-363.89 |
-232.03 |
| 11:00 |
-2.39 |
-313.14 |
-157.34 |
| 10:59 |
-2.39 |
-287.91 |
-149.77 |
| 10:58 |
-2.39 |
-274.23 |
-179.85 |
| 10:57 |
-2.39 |
-237.66 |
-179.13 |
| 10:56 |
-2.39 |
-218.54 |
-158.21 |
| 10:55 |
55.60 |
-160.35 |
-141.60 |
| 10:54 |
55.60 |
-146.42 |
-135.81 |
| 10:53 |
55.60 |
-154.75 |
-125.14 |
| 10:52 |
55.60 |
-161.99 |
-121.52 |
| 10:51 |
55.60 |
-167.42 |
-129.85 |
| 10:50 |
55.60 |
-167.42 |
-134.56 |
| 10:49 |
55.60 |
-167.42 |
-132.03 |
| 10:48 |
55.60 |
-202.88 |
-132.03 |
| 10:47 |
55.60 |
-220.61 |
-128.41 |
| 10:46 |
55.60 |
-223.50 |
-120.64 |
| 10:45 |
55.60 |
-223.50 |
-121.00 |
| 10:44 |
55.60 |
-209.40 |
-122.45 |
| 10:43 |
55.60 |
-193.85 |
-120.28 |
| 10:42 |
55.60 |
-193.85 |
-117.21 |
| 10:41 |
55.60 |
-182.82 |
-119.20 |
| 10:40 |
55.60 |
-122.58 |
-105.09 |
| 10:39 |
55.60 |
-141.43 |
-110.34 |
| 10:38 |
55.60 |
-148.14 |
-104.18 |
| 10:37 |
55.60 |
-148.14 |
-103.82 |
| 10:36 |
55.60 |
-159.55 |
-102.74 |
| 10:35 |
55.60 |
-166.98 |
-99.30 |
| 10:34 |
55.60 |
-161.36 |
-98.21 |
| 10:33 |
55.60 |
-184.00 |
-95.68 |
| 10:32 |
55.60 |
-171.51 |
-81.20 |
| 10:31 |
119.69 |
-162.47 |
-73.96 |
| 10:30 |
119.69 |
-170.08 |
-62.19 |
| 10:29 |
119.69 |
-185.67 |
-58.93 |
| 10:28 |
119.69 |
-175.71 |
-64.00 |
| 10:27 |
91.96 |
-175.71 |
-79.96 |
| 10:26 |
91.96 |
-194.00 |
-87.39 |
| 10:25 |
91.96 |
-194.00 |
-83.95 |
| 10:24 |
91.96 |
-176.64 |
-92.09 |
| 10:23 |
91.96 |
-171.58 |
-88.66 |
| 10:22 |
91.96 |
-156.91 |
-69.47 |
| 10:21 |
91.96 |
-156.91 |
-62.59 |
| 10:20 |
91.96 |
-164.16 |
-64.23 |
| 10:19 |
91.96 |
-136.98 |
-65.13 |
| 10:18 |
91.96 |
-155.11 |
-71.85 |
| 10:17 |
64.78 |
-204.02 |
-75.29 |
| 10:16 |
64.78 |
-191.17 |
-68.41 |
| 10:15 |
64.78 |
-191.17 |
-66.06 |
| 10:14 |
64.78 |
-196.61 |
-58.81 |
| 10:13 |
39.05 |
-217.82 |
-73.85 |
| 10:12 |
39.05 |
-223.25 |
-87.79 |
| 10:11 |
39.05 |
-228.67 |
-105.52 |
| 10:10 |
16.10 |
-228.67 |
-107.33 |
| 10:09 |
16.10 |
-214.41 |
-108.59 |
| 10:08 |
16.10 |
-188.74 |
-103.54 |
| 10:07 |
16.10 |
-174.99 |
-84.73 |
| 10:06 |
16.10 |
-157.80 |
-76.77 |
| 10:05 |
16.10 |
-132.46 |
-71.35 |
| 10:04 |
16.10 |
-115.81 |
-86.92 |
| 10:03 |
16.10 |
-115.81 |
-84.03 |
| 10:02 |
16.10 |
-108.02 |
-74.80 |
| 10:01 |
16.10 |
-109.66 |
-70.28 |
| 10:00 |
16.10 |
-128.89 |
-62.67 |
| 09:59 |
-7.09 |
-146.82 |
-76.63 |
| 09:58 |
-7.09 |
-159.50 |
-83.34 |
| 09:57 |
-7.09 |
-190.62 |
-119.17 |
| 09:56 |
-32.41 |
-181.04 |
-120.45 |
| 09:55 |
-32.41 |
-188.45 |
-120.08 |
| 09:54 |
-32.41 |
-209.94 |
-123.33 |
| 09:53 |
-32.41 |
-199.83 |
-123.69 |
| 09:52 |
-32.41 |
-199.83 |
-122.07 |
| 09:51 |
-32.41 |
-199.83 |
-129.67 |
| 09:50 |
-32.41 |
-206.88 |
-151.00 |
| 09:49 |
-4.47 |
-206.88 |
-150.28 |
| 09:48 |
-4.47 |
-175.87 |
-152.63 |
| 09:47 |
-4.47 |
-175.87 |
-156.97 |
| 09:46 |
-4.47 |
-182.37 |
-165.45 |
| 09:45 |
-4.47 |
-171.56 |
-170.13 |
| 09:44 |
-4.47 |
-173.18 |
-169.96 |
| 09:43 |
-4.47 |
-179.85 |
-166.89 |
| 09:42 |
-4.47 |
-192.10 |
-164.73 |
| 09:41 |
-4.47 |
-171.93 |
-162.57 |
| 09:40 |
-4.47 |
-148.67 |
-127.36 |
| 09:39 |
-4.47 |
-137.30 |
-132.80 |
| 09:38 |
-4.47 |
-124.44 |
-131.54 |
| 09:37 |
-4.47 |
-124.44 |
-127.03 |
| 09:36 |
-4.47 |
-124.44 |
-127.04 |
| 09:35 |
20.69 |
-119.41 |
-98.65 |
| 09:34 |
20.69 |
-79.39 |
-91.42 |
| 09:33 |
20.69 |
-26.44 |
-68.01 |
| 09:32 |
20.69 |
-5.17 |
-55.58 |
| 09:31 |
20.69 |
5.81 |
-14.12 |
| 09:30 |
0.00 |
0.00 |
2.88 |
|
| 大单资金：-610.32万元 |
成交额占比：-5.89% |
| 中单资金：-1120.70万元 |
成交额占比：-10.82% |
| 小单资金：-551.18万元 |
成交额占比：-5.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
17.68 |
-2.16% |
-2282.20 |
-867.73 |
-610.32 |
-5.89% |
-1120.70 |
-10.82% |
-551.18 |
-5.32% |
| 20250708 |
18.07 |
1.57% |
1373.47 |
-1104.83 |
669.13 |
6.28% |
730.27 |
6.85% |
-25.93 |
-0.24% |
| 20250707 |
17.79 |
0.74% |
-33.74 |
-3156.09 |
-70.93 |
-1.11% |
-43.70 |
-0.68% |
80.89 |
1.27% |
| 20250704 |
17.66 |
-1.51% |
-491.27 |
-3483.28 |
-56.02 |
-0.61% |
-390.90 |
-4.22% |
-44.35 |
-0.48% |
| 20250703 |
17.93 |
-0.61% |
-2067.01 |
-4366.63 |
-799.59 |
-8.26% |
-936.11 |
-9.67% |
-331.31 |
-3.42% |
| 20250702 |
18.04 |
-2.17% |
-1995.51 |
-3492.97 |
-847.42 |
-7.12% |
-1165.79 |
-9.80% |
17.70 |
0.15% |
| 20250701 |
18.44 |
-1.81% |
-3005.46 |
-2690.24 |
-1382.13 |
-7.07% |
-1596.42 |
-8.17% |
-26.91 |
-0.14% |
| 20250630 |
18.78 |
2.29% |
-673.47 |
-1739.06 |
-398.12 |
-1.84% |
56.24 |
0.26% |
-331.59 |
-1.53% |
| 20250627 |
18.36 |
-0.76% |
-3090.39 |
-1977.79 |
-939.37 |
-5.11% |
-870.10 |
-4.74% |
-1280.92 |
-6.97% |
| 20250626 |
18.50 |
4.23% |
-899.20 |
-2883.39 |
74.07 |
0.23% |
1516.09 |
4.67% |
-2489.36 |
-7.67% |
| 20250625 |
17.75 |
0.97% |
-409.10 |
-6219.89 |
-44.69 |
-0.28% |
-356.27 |
-2.19% |
-8.14 |
-0.05% |
| 20250624 |
17.58 |
1.21% |
-35.70 |
-8020.04 |
-430.95 |
-2.72% |
-214.44 |
-1.35% |
609.69 |
3.85% |
| 20250623 |
17.37 |
3.09% |
33.24 |
-12274.37 |
-636.85 |
-4.06% |
-17.85 |
-0.11% |
687.94 |
4.39% |
| 20250620 |
16.85 |
-5.55% |
-1896.17 |
-5034.23 |
-1844.97 |
-8.37% |
-660.05 |
-2.99% |
608.85 |
2.76% |
| 20250619 |
17.84 |
-6.45% |
-6809.51 |
-5429.40 |
-3262.43 |
-10.84% |
-2769.41 |
-9.20% |
-777.67 |
-2.58% |
| 20250618 |
19.07 |
-1.45% |
-5518.17 |
-2679.47 |
-1844.84 |
-5.81% |
-1137.84 |
-3.58% |
-2535.49 |
-7.99% |
| 20250617 |
19.35 |
-5.24% |
-10576.51 |
1479.87 |
-4685.28 |
-10.44% |
-3439.56 |
-7.66% |
-2451.67 |
-5.46% |
| 20250616 |
20.42 |
8.04% |
8773.87 |
5562.81 |
6603.29 |
10.12% |
2023.38 |
3.10% |
147.20 |
0.23% |
| 20250613 |
18.90 |
-6.39% |
-9999.26 |
333.60 |
-2240.14 |
-4.24% |
-4212.73 |
-7.98% |
-3546.39 |
-6.72% |
| 20250612 |
20.19 |
5.82% |
1810.31 |
1496.74 |
-512.50 |
-0.66% |
713.25 |
0.92% |
1609.56 |
2.07% |
| 20250611 |
19.08 |
11.32% |
855.99 |
699.13 |
2314.50 |
3.08% |
242.11 |
0.32% |
-1700.62 |
-2.27% |
| 20250610 |
17.14 |
-0.98% |
-1628.40 |
-1531.58 |
-602.34 |
-2.86% |
396.49 |
1.88% |
-1422.55 |
-6.76% |
| 20250609 |
17.31 |
4.15% |
3682.27 |
461.87 |
1374.08 |
8.27% |
661.60 |
3.98% |
1646.59 |
9.91% |
| 20250606 |
16.62 |
-1.60% |
-2456.89 |
-3926.55 |
-1077.00 |
-8.66% |
-1189.51 |
-9.56% |
-190.38 |
-1.53% |
| 20250605 |
16.89 |
-1.57% |
-3081.15 |
-2667.51 |
-1310.11 |
-7.65% |
-1593.27 |
-9.30% |
-177.77 |
-1.04% |
| 20250604 |
17.16 |
1.12% |
-2214.85 |
-4106.38 |
83.79 |
0.44% |
-880.71 |
-4.57% |
-1417.93 |
-7.36% |
| 20250603 |
16.97 |
3.86% |
1541.85 |
-3698.25 |
1391.11 |
5.05% |
776.38 |
2.82% |
-625.64 |
-2.27% |
| 20250530 |
16.34 |
-6.09% |
-8198.18 |
-5753.64 |
-3014.34 |
-11.97% |
-2749.60 |
-10.92% |
-2434.24 |
-9.67% |
| 20250529 |
17.40 |
-0.85% |
-1197.37 |
-1279.14 |
182.04 |
0.62% |
-926.58 |
-3.17% |
-452.83 |
-1.55% |
| 20250528 |
17.55 |
-6.25% |
-5850.42 |
-1458.19 |
-2748.98 |
-6.32% |
-2103.14 |
-4.84% |
-998.30 |
-2.30% |
300220ST金运 大单资金流向：成交单大于等于6万股或者30万元以上。
300220ST金运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220ST金运 小单资金流向：成交单小于1万股或5万元。
如何看ST金运[300220]资金流向的流入和流出呢？什么是ST金运[300220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金运[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金运[300220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
