| 300212易华录 今日实时资金流向 |
| 15:00 |
-753.68 |
-459.82 |
0.00 |
| 14:59 |
-818.33 |
-467.58 |
0.00 |
| 14:58 |
-818.33 |
-467.58 |
0.00 |
| 14:57 |
-818.33 |
-467.58 |
0.00 |
| 14:56 |
-818.33 |
-448.48 |
0.00 |
| 14:55 |
-736.92 |
-474.32 |
0.00 |
| 14:54 |
-736.92 |
-499.52 |
0.00 |
| 14:53 |
-710.88 |
-486.51 |
0.00 |
| 14:52 |
-710.88 |
-473.89 |
0.00 |
| 14:51 |
-710.88 |
-486.50 |
0.00 |
| 14:50 |
-710.88 |
-502.25 |
0.00 |
| 14:49 |
-752.86 |
-507.29 |
0.00 |
| 14:48 |
-731.89 |
-507.29 |
0.00 |
| 14:47 |
-731.89 |
-527.64 |
0.00 |
| 14:46 |
-731.89 |
-519.25 |
0.00 |
| 14:45 |
-731.89 |
-511.70 |
0.00 |
| 14:44 |
-711.78 |
-547.15 |
0.00 |
| 14:43 |
-650.78 |
-504.18 |
0.00 |
| 14:42 |
-650.78 |
-505.65 |
0.00 |
| 14:41 |
-650.78 |
-479.65 |
0.00 |
| 14:40 |
-609.45 |
-473.78 |
0.00 |
| 14:39 |
-500.46 |
-367.94 |
0.00 |
| 14:38 |
-500.46 |
-307.85 |
0.00 |
| 14:37 |
-459.26 |
-268.93 |
0.00 |
| 14:36 |
-459.26 |
-266.83 |
0.00 |
| 14:35 |
-459.26 |
-277.35 |
0.00 |
| 14:34 |
-459.26 |
-268.94 |
0.00 |
| 14:33 |
-459.26 |
-268.94 |
0.00 |
| 14:32 |
-487.47 |
-268.94 |
0.00 |
| 14:31 |
-487.47 |
-268.94 |
0.00 |
| 14:30 |
-487.47 |
-264.94 |
0.00 |
| 14:29 |
-487.47 |
-264.94 |
0.00 |
| 14:28 |
-487.47 |
-251.05 |
0.00 |
| 14:27 |
-487.47 |
-243.89 |
0.00 |
| 14:26 |
-507.48 |
-216.09 |
0.00 |
| 14:25 |
-507.48 |
-232.09 |
0.00 |
| 14:24 |
-507.48 |
-232.09 |
0.00 |
| 14:23 |
-507.48 |
-232.09 |
0.00 |
| 14:22 |
-413.73 |
-232.09 |
0.00 |
| 14:21 |
-387.17 |
-222.61 |
0.00 |
| 14:20 |
-387.17 |
-222.61 |
0.00 |
| 14:19 |
-387.17 |
-222.61 |
0.00 |
| 14:18 |
-387.17 |
-222.40 |
0.00 |
| 14:17 |
-387.17 |
-242.85 |
0.00 |
| 14:16 |
-387.17 |
-242.85 |
0.00 |
| 14:15 |
-387.17 |
-232.10 |
0.00 |
| 14:14 |
-366.12 |
-232.11 |
0.00 |
| 14:13 |
-339.38 |
-232.11 |
0.00 |
| 14:12 |
-339.38 |
-232.11 |
0.00 |
| 14:11 |
-297.24 |
-232.74 |
0.00 |
| 14:10 |
-297.24 |
-200.70 |
0.00 |
| 14:09 |
-297.24 |
-193.11 |
0.00 |
| 14:08 |
-297.24 |
-170.77 |
0.00 |
| 14:07 |
-297.24 |
-170.77 |
0.00 |
| 14:06 |
-271.27 |
-160.85 |
0.00 |
| 14:05 |
-271.27 |
-152.41 |
0.00 |
| 14:04 |
-214.00 |
-139.53 |
0.00 |
| 14:03 |
-163.66 |
-139.53 |
0.00 |
| 14:02 |
-163.66 |
-133.18 |
0.00 |
| 14:01 |
-163.66 |
-128.11 |
0.00 |
| 14:00 |
-163.66 |
-128.11 |
0.00 |
| 13:59 |
-163.66 |
-128.11 |
0.00 |
| 13:58 |
-185.89 |
-128.11 |
0.00 |
| 13:57 |
-185.89 |
-112.67 |
0.00 |
| 13:56 |
-185.89 |
-112.67 |
0.00 |
| 13:55 |
-185.89 |
-112.67 |
0.00 |
| 13:54 |
-185.89 |
-97.64 |
0.00 |
| 13:53 |
-185.89 |
-100.82 |
0.00 |
| 13:52 |
-185.89 |
-100.82 |
0.00 |
| 13:51 |
-185.89 |
-100.82 |
0.00 |
| 13:50 |
-185.89 |
-100.82 |
0.00 |
| 13:49 |
-185.89 |
-111.41 |
0.00 |
| 13:48 |
-222.73 |
-129.83 |
0.00 |
| 13:47 |
-243.45 |
-129.83 |
0.00 |
| 13:46 |
-243.45 |
-129.83 |
0.00 |
| 13:45 |
-243.45 |
-129.83 |
0.00 |
| 13:44 |
-243.45 |
-129.83 |
0.00 |
| 13:43 |
-243.45 |
-121.80 |
0.00 |
| 13:42 |
-243.45 |
-121.80 |
0.00 |
| 13:41 |
-243.45 |
-121.80 |
0.00 |
| 13:40 |
-243.45 |
-116.72 |
0.00 |
| 13:39 |
-243.45 |
-116.72 |
0.00 |
| 13:38 |
-243.45 |
-105.73 |
0.00 |
| 13:37 |
-243.45 |
-94.74 |
0.00 |
| 13:36 |
-243.45 |
-106.59 |
0.00 |
| 13:35 |
-243.45 |
-102.36 |
0.00 |
| 13:34 |
-243.45 |
-109.98 |
0.00 |
| 13:33 |
-243.45 |
-109.98 |
0.00 |
| 13:32 |
-222.31 |
-101.52 |
0.00 |
| 13:31 |
-222.31 |
-86.08 |
0.00 |
| 13:30 |
-222.31 |
-86.08 |
0.00 |
| 13:29 |
-222.31 |
-78.68 |
0.00 |
| 13:28 |
-222.31 |
-68.31 |
0.00 |
| 13:27 |
-222.31 |
-51.39 |
0.00 |
| 13:26 |
-222.31 |
-51.39 |
0.00 |
| 13:25 |
-222.31 |
-45.67 |
0.00 |
| 13:24 |
-222.31 |
-45.67 |
0.00 |
| 13:23 |
-222.31 |
-45.67 |
0.00 |
| 13:22 |
-222.31 |
-45.25 |
0.00 |
| 13:21 |
-222.31 |
-45.25 |
0.00 |
| 13:20 |
-222.31 |
-45.25 |
0.00 |
| 13:19 |
-222.31 |
-45.25 |
0.00 |
| 13:18 |
-222.31 |
-45.25 |
0.00 |
| 13:17 |
-161.40 |
-33.60 |
0.00 |
| 13:16 |
-161.40 |
-33.60 |
0.00 |
| 13:15 |
-161.40 |
-33.60 |
0.00 |
| 13:14 |
-161.40 |
-25.55 |
0.00 |
| 13:13 |
-161.40 |
-17.72 |
0.00 |
| 13:12 |
-183.21 |
-38.05 |
0.00 |
| 13:11 |
-183.21 |
-43.35 |
0.00 |
| 13:10 |
-183.21 |
-43.35 |
0.00 |
| 13:09 |
-183.21 |
-42.08 |
0.00 |
| 13:08 |
-183.21 |
-42.08 |
0.00 |
| 13:07 |
-183.21 |
-44.20 |
0.00 |
| 13:06 |
-183.21 |
-36.36 |
0.00 |
| 13:05 |
-183.21 |
-75.58 |
0.00 |
| 13:04 |
-183.21 |
-75.58 |
0.00 |
| 13:03 |
-183.21 |
-81.51 |
0.00 |
| 13:02 |
-183.21 |
-100.56 |
0.00 |
| 13:01 |
-183.21 |
-121.52 |
0.00 |
| 11:30 |
-204.36 |
-166.79 |
0.00 |
| 11:29 |
-204.36 |
-225.17 |
0.00 |
| 11:28 |
-204.36 |
-238.91 |
0.00 |
| 11:27 |
-204.36 |
-238.91 |
0.00 |
| 11:26 |
-204.36 |
-238.91 |
0.00 |
| 11:25 |
-164.91 |
-238.91 |
0.00 |
| 11:24 |
-164.91 |
-245.03 |
0.00 |
| 11:23 |
-164.91 |
-246.50 |
0.00 |
| 11:22 |
-164.91 |
-237.03 |
0.00 |
| 11:21 |
-164.91 |
-207.96 |
0.00 |
| 11:20 |
-164.91 |
-194.04 |
0.00 |
| 11:19 |
-137.49 |
-200.16 |
0.00 |
| 11:18 |
-137.49 |
-163.45 |
0.00 |
| 11:17 |
-72.47 |
-162.40 |
0.00 |
| 11:16 |
-72.47 |
-162.40 |
0.00 |
| 11:15 |
-72.47 |
-170.43 |
0.00 |
| 11:14 |
-72.47 |
-189.64 |
0.00 |
| 11:13 |
-41.23 |
-189.64 |
0.00 |
| 11:12 |
-41.23 |
-183.09 |
0.00 |
| 11:11 |
-41.23 |
-176.75 |
0.00 |
| 11:10 |
-41.23 |
-176.75 |
0.00 |
| 11:09 |
-14.99 |
-176.75 |
0.00 |
| 11:08 |
-14.99 |
-176.75 |
0.00 |
| 11:07 |
-14.99 |
-181.83 |
0.00 |
| 11:06 |
-14.99 |
-171.69 |
0.00 |
| 11:05 |
-14.99 |
-159.02 |
0.00 |
| 11:04 |
-14.99 |
-123.34 |
0.00 |
| 11:03 |
-14.99 |
-132.85 |
0.00 |
| 11:02 |
-14.99 |
-112.79 |
0.00 |
| 11:01 |
-14.99 |
-68.62 |
0.00 |
| 11:00 |
-14.99 |
-57.83 |
0.00 |
| 10:59 |
-14.99 |
-25.42 |
0.00 |
| 10:58 |
-14.99 |
-15.88 |
0.00 |
| 10:57 |
-14.99 |
4.26 |
0.00 |
| 10:56 |
-14.99 |
8.28 |
0.00 |
| 10:55 |
-14.99 |
13.38 |
0.00 |
| 10:54 |
-14.99 |
13.38 |
0.00 |
| 10:53 |
6.25 |
13.38 |
0.00 |
| 10:52 |
6.25 |
32.50 |
0.00 |
| 10:51 |
6.25 |
33.35 |
0.00 |
| 10:50 |
6.25 |
33.35 |
0.00 |
| 10:49 |
6.25 |
18.89 |
0.00 |
| 10:48 |
6.25 |
3.58 |
0.00 |
| 10:47 |
-14.15 |
-9.81 |
0.00 |
| 10:46 |
-14.15 |
-56.57 |
0.00 |
| 10:45 |
-14.15 |
-32.98 |
0.00 |
| 10:44 |
-14.15 |
-51.69 |
0.00 |
| 10:43 |
-14.15 |
-51.69 |
0.00 |
| 10:42 |
-14.15 |
-61.05 |
0.00 |
| 10:41 |
-14.15 |
-71.69 |
0.00 |
| 10:40 |
-14.15 |
-107.84 |
0.00 |
| 10:39 |
12.20 |
-113.38 |
0.00 |
| 10:38 |
-11.20 |
-140.82 |
0.00 |
| 10:37 |
-32.04 |
-148.28 |
0.00 |
| 10:36 |
-32.04 |
-147.22 |
0.00 |
| 10:35 |
-108.18 |
-209.54 |
0.00 |
| 10:34 |
-108.18 |
-196.58 |
0.00 |
| 10:33 |
-108.18 |
-201.68 |
0.00 |
| 10:32 |
-86.97 |
-187.90 |
0.00 |
| 10:31 |
-109.12 |
-178.14 |
0.00 |
| 10:30 |
-109.12 |
-195.78 |
0.00 |
| 10:29 |
-87.89 |
-209.38 |
0.00 |
| 10:28 |
-87.89 |
-221.27 |
0.00 |
| 10:27 |
-130.36 |
-232.96 |
0.00 |
| 10:26 |
-161.74 |
-283.00 |
0.00 |
| 10:25 |
-182.91 |
-310.96 |
0.00 |
| 10:24 |
-182.91 |
-318.58 |
0.00 |
| 10:23 |
-182.91 |
-312.88 |
0.00 |
| 10:22 |
-211.67 |
-329.17 |
0.00 |
| 10:21 |
-211.67 |
-311.20 |
0.00 |
| 10:20 |
-211.67 |
-283.31 |
0.00 |
| 10:19 |
-168.95 |
-270.19 |
0.00 |
| 10:18 |
-168.95 |
-251.79 |
0.00 |
| 10:17 |
-168.95 |
-256.66 |
0.00 |
| 10:16 |
-247.42 |
-256.66 |
0.00 |
| 10:15 |
-214.85 |
-253.71 |
0.00 |
| 10:14 |
-214.85 |
-285.02 |
0.00 |
| 10:13 |
-274.83 |
-302.97 |
0.00 |
| 10:12 |
-274.83 |
-302.97 |
0.00 |
| 10:11 |
-274.83 |
-284.81 |
0.00 |
| 10:10 |
-274.83 |
-288.83 |
0.00 |
| 10:09 |
-274.83 |
-283.98 |
0.00 |
| 10:08 |
-251.60 |
-276.80 |
0.00 |
| 10:07 |
-251.60 |
-268.98 |
0.00 |
| 10:06 |
-251.60 |
-269.62 |
0.00 |
| 10:05 |
-251.60 |
-258.61 |
0.00 |
| 10:04 |
-224.75 |
-261.37 |
0.00 |
| 10:03 |
-263.67 |
-276.18 |
0.00 |
| 10:02 |
-263.67 |
-276.18 |
0.00 |
| 10:01 |
-199.45 |
-249.56 |
0.00 |
| 10:00 |
-199.45 |
-244.92 |
0.00 |
| 09:59 |
-249.25 |
-267.49 |
0.00 |
| 09:58 |
-228.16 |
-252.94 |
0.00 |
| 09:57 |
-235.75 |
-252.94 |
0.00 |
| 09:56 |
-235.75 |
-239.22 |
0.00 |
| 09:55 |
-211.71 |
-242.39 |
0.00 |
| 09:54 |
-163.18 |
-254.63 |
0.00 |
| 09:53 |
-163.18 |
-226.15 |
0.00 |
| 09:52 |
-163.18 |
-210.12 |
0.00 |
| 09:51 |
-163.18 |
-196.20 |
0.00 |
| 09:50 |
-163.18 |
-239.52 |
0.00 |
| 09:49 |
-163.18 |
-248.59 |
0.00 |
| 09:48 |
-163.18 |
-258.72 |
0.00 |
| 09:47 |
-141.45 |
-240.78 |
0.00 |
| 09:46 |
-141.45 |
-261.46 |
0.00 |
| 09:45 |
-90.38 |
-273.91 |
0.00 |
| 09:44 |
-117.20 |
-261.46 |
0.00 |
| 09:43 |
-117.20 |
-247.32 |
0.00 |
| 09:42 |
-117.20 |
-232.75 |
0.00 |
| 09:41 |
-117.20 |
-242.46 |
0.00 |
| 09:40 |
-117.20 |
-220.10 |
0.00 |
| 09:39 |
-117.20 |
-184.78 |
0.00 |
| 09:38 |
-118.53 |
-172.52 |
0.00 |
| 09:37 |
-118.53 |
-178.85 |
0.00 |
| 09:36 |
-177.00 |
-153.44 |
0.00 |
| 09:35 |
-177.00 |
-157.85 |
0.00 |
| 09:34 |
-198.83 |
-92.37 |
0.00 |
| 09:33 |
-176.99 |
-56.66 |
0.00 |
| 09:32 |
-101.84 |
-42.75 |
0.00 |
| 09:31 |
-21.25 |
-28.45 |
0.00 |
| 09:30 |
-21.25 |
-43.97 |
0.00 |
|
| 大单资金：-753.68万元 |
成交额占比：-5.01% |
| 中单资金：-459.82万元 |
成交额占比：-3.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
20.99 |
-0.76% |
-1480.37 |
-1588.84 |
-753.68 |
-5.01% |
-459.82 |
-3.05% |
-266.87 |
-1.77% |
| 20250708 |
21.15 |
1.54% |
2522.34 |
-2235.06 |
1262.66 |
7.42% |
394.97 |
2.32% |
864.71 |
5.08% |
| 20250707 |
20.83 |
-0.14% |
-669.25 |
-5526.62 |
-338.31 |
-2.61% |
-497.02 |
-3.84% |
166.08 |
1.28% |
| 20250704 |
20.86 |
-0.10% |
-1416.56 |
-5085.29 |
-342.81 |
-1.61% |
-14.49 |
-0.07% |
-1059.26 |
-4.98% |
| 20250703 |
20.88 |
-0.57% |
-2840.79 |
-4879.09 |
-1416.70 |
-7.95% |
-429.59 |
-2.41% |
-994.50 |
-5.58% |
| 20250702 |
21.00 |
-1.78% |
-3865.71 |
-3126.59 |
-1399.90 |
-7.35% |
-1368.82 |
-7.18% |
-1096.99 |
-5.76% |
| 20250701 |
21.38 |
-1.75% |
-3960.75 |
989.16 |
-2028.90 |
-9.91% |
-1399.61 |
-6.84% |
-532.24 |
-2.60% |
| 20250630 |
21.76 |
0.23% |
212.62 |
4592.48 |
103.02 |
0.48% |
-580.86 |
-2.72% |
690.46 |
3.23% |
| 20250627 |
21.71 |
-0.60% |
-896.63 |
5321.77 |
-136.61 |
-0.50% |
-191.77 |
-0.70% |
-568.25 |
-2.07% |
| 20250626 |
21.84 |
0.05% |
807.37 |
5000.18 |
335.80 |
1.10% |
-387.22 |
-1.26% |
858.79 |
2.80% |
| 20250625 |
21.83 |
3.22% |
7485.27 |
3329.05 |
2715.85 |
7.76% |
1883.26 |
5.38% |
2886.16 |
8.25% |
| 20250624 |
21.15 |
2.08% |
3301.45 |
36.12 |
1574.42 |
7.04% |
622.85 |
2.79% |
1104.18 |
4.94% |
| 20250623 |
20.72 |
2.78% |
3395.10 |
-2084.62 |
832.31 |
5.28% |
1198.47 |
7.60% |
1364.32 |
8.65% |
| 20250620 |
20.16 |
-1.22% |
-661.45 |
-1327.91 |
-458.20 |
-3.74% |
-590.21 |
-4.81% |
386.96 |
3.16% |
| 20250619 |
20.41 |
-1.73% |
-3252.61 |
-11582.37 |
-1335.33 |
-8.50% |
-1274.78 |
-8.12% |
-642.50 |
-4.09% |
| 20250618 |
20.77 |
-0.19% |
-415.75 |
-10705.87 |
-577.08 |
-4.83% |
76.50 |
0.64% |
84.83 |
0.71% |
| 20250617 |
20.81 |
-0.57% |
-1019.53 |
-11468.58 |
-546.32 |
-4.87% |
-550.38 |
-4.91% |
77.17 |
0.69% |
| 20250616 |
20.93 |
0.34% |
2259.36 |
-14744.77 |
1589.02 |
7.70% |
-58.29 |
-0.28% |
728.63 |
3.53% |
| 20250613 |
20.86 |
-2.61% |
-14400.33 |
-15777.43 |
-10712.66 |
-23.39% |
-1886.08 |
-4.12% |
-1801.59 |
-3.93% |
| 20250612 |
21.42 |
-1.06% |
-1978.93 |
-5055.21 |
-458.83 |
-2.63% |
-904.39 |
-5.18% |
-615.71 |
-3.53% |
| 20250611 |
21.65 |
-0.60% |
-3134.10 |
-4334.26 |
-1339.79 |
-7.59% |
-844.08 |
-4.78% |
-950.23 |
-5.38% |
| 20250610 |
21.78 |
-2.81% |
-8016.13 |
-2478.73 |
-3822.51 |
-13.92% |
-2720.68 |
-9.91% |
-1472.94 |
-5.36% |
| 20250609 |
22.41 |
0.63% |
1252.78 |
414.51 |
556.36 |
2.31% |
-350.36 |
-1.46% |
1046.78 |
4.35% |
| 20250606 |
22.27 |
0.68% |
1186.77 |
-1932.40 |
9.56 |
0.03% |
950.62 |
3.24% |
226.59 |
0.77% |
| 20250605 |
22.12 |
1.47% |
1803.75 |
1216.49 |
262.12 |
0.92% |
279.47 |
0.98% |
1262.16 |
4.41% |
| 20250604 |
21.80 |
1.77% |
-924.72 |
-401.15 |
515.74 |
1.43% |
455.72 |
1.27% |
-1896.18 |
-5.27% |
| 20250603 |
21.42 |
-0.74% |
-1325.99 |
-1410.31 |
-929.27 |
-5.86% |
-880.76 |
-5.55% |
484.04 |
3.05% |
| 20250530 |
21.58 |
-1.86% |
-4526.70 |
-626.64 |
-1790.55 |
-10.28% |
-1500.76 |
-8.62% |
-1235.39 |
-7.09% |
| 20250529 |
21.99 |
4.02% |
9086.53 |
-64.39 |
3158.45 |
10.99% |
2194.46 |
7.64% |
3733.62 |
12.99% |
| 20250528 |
21.14 |
-2.36% |
-3921.33 |
-2960.60 |
-1355.52 |
-9.08% |
-2007.82 |
-13.45% |
-557.99 |
-3.74% |
300212易华录 大单资金流向：成交单大于等于6万股或者30万元以上。
300212易华录 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300212易华录 小单资金流向：成交单小于1万股或5万元。
如何看易华录[300212]资金流向的流入和流出呢？什么是易华录[300212]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易华录[300212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易华录[300212]资金流向的计算方法不同，所以数据会有不一致的情况。
|
