| 300209ST有棵树 今日实时资金流向 |
| 15:00 |
500.55 |
182.51 |
0.00 |
| 14:59 |
452.71 |
130.56 |
0.00 |
| 14:58 |
452.71 |
130.56 |
0.00 |
| 14:57 |
452.71 |
130.56 |
0.00 |
| 14:56 |
452.71 |
143.23 |
0.00 |
| 14:55 |
473.22 |
159.64 |
0.00 |
| 14:54 |
473.22 |
149.98 |
0.00 |
| 14:53 |
473.22 |
149.98 |
0.00 |
| 14:52 |
449.82 |
139.02 |
0.00 |
| 14:51 |
449.82 |
139.02 |
0.00 |
| 14:50 |
449.82 |
145.03 |
0.00 |
| 14:49 |
449.82 |
153.74 |
0.00 |
| 14:48 |
449.82 |
182.51 |
0.00 |
| 14:47 |
449.82 |
203.56 |
0.00 |
| 14:46 |
422.42 |
142.67 |
0.00 |
| 14:45 |
422.42 |
148.14 |
0.00 |
| 14:44 |
422.42 |
142.55 |
0.00 |
| 14:43 |
422.42 |
136.42 |
0.00 |
| 14:42 |
422.42 |
143.03 |
0.00 |
| 14:41 |
422.42 |
129.88 |
0.00 |
| 14:40 |
422.42 |
135.19 |
0.00 |
| 14:39 |
422.42 |
135.19 |
0.00 |
| 14:38 |
422.42 |
135.19 |
0.00 |
| 14:37 |
422.42 |
135.19 |
0.00 |
| 14:36 |
422.42 |
142.41 |
0.00 |
| 14:35 |
422.42 |
142.41 |
0.00 |
| 14:34 |
422.42 |
133.42 |
0.00 |
| 14:33 |
422.42 |
119.76 |
0.00 |
| 14:32 |
462.48 |
113.41 |
0.00 |
| 14:31 |
489.88 |
118.89 |
0.00 |
| 14:30 |
489.88 |
124.42 |
0.00 |
| 14:29 |
489.88 |
124.42 |
0.00 |
| 14:28 |
489.88 |
136.75 |
0.00 |
| 14:27 |
489.88 |
133.33 |
0.00 |
| 14:26 |
489.88 |
129.82 |
0.00 |
| 14:25 |
297.43 |
124.62 |
0.00 |
| 14:24 |
331.67 |
137.12 |
0.00 |
| 14:23 |
331.67 |
148.75 |
0.00 |
| 14:22 |
331.67 |
148.75 |
0.00 |
| 14:21 |
331.67 |
138.63 |
0.00 |
| 14:20 |
331.67 |
138.63 |
0.00 |
| 14:19 |
331.67 |
147.58 |
0.00 |
| 14:18 |
271.55 |
130.44 |
0.00 |
| 14:17 |
271.55 |
130.44 |
0.00 |
| 14:16 |
271.55 |
119.14 |
0.00 |
| 14:15 |
271.55 |
113.68 |
0.00 |
| 14:14 |
271.55 |
120.76 |
0.00 |
| 14:13 |
271.55 |
105.94 |
0.00 |
| 14:12 |
271.55 |
130.30 |
0.00 |
| 14:11 |
271.55 |
130.30 |
0.00 |
| 14:10 |
296.51 |
130.30 |
0.00 |
| 14:09 |
296.51 |
130.30 |
0.00 |
| 14:08 |
296.51 |
130.30 |
0.00 |
| 14:07 |
296.51 |
130.30 |
0.00 |
| 14:06 |
296.51 |
123.87 |
0.00 |
| 14:05 |
296.51 |
146.23 |
0.00 |
| 14:04 |
296.51 |
146.23 |
0.00 |
| 14:03 |
296.51 |
146.23 |
0.00 |
| 14:02 |
290.14 |
169.44 |
0.00 |
| 14:01 |
290.14 |
169.44 |
0.00 |
| 14:00 |
290.14 |
169.44 |
0.00 |
| 13:59 |
290.14 |
169.44 |
0.00 |
| 13:58 |
316.45 |
169.44 |
0.00 |
| 13:57 |
316.45 |
169.44 |
0.00 |
| 13:56 |
266.11 |
169.44 |
0.00 |
| 13:55 |
266.11 |
169.44 |
0.00 |
| 13:54 |
266.11 |
169.44 |
0.00 |
| 13:53 |
266.11 |
169.44 |
0.00 |
| 13:52 |
266.11 |
179.05 |
0.00 |
| 13:51 |
266.11 |
179.05 |
0.00 |
| 13:50 |
266.11 |
168.13 |
0.00 |
| 13:49 |
266.11 |
168.13 |
0.00 |
| 13:48 |
266.11 |
168.13 |
0.00 |
| 13:47 |
266.11 |
168.13 |
0.00 |
| 13:46 |
266.11 |
157.21 |
0.00 |
| 13:45 |
266.11 |
157.21 |
0.00 |
| 13:44 |
266.11 |
150.07 |
0.00 |
| 13:43 |
266.11 |
150.07 |
0.00 |
| 13:42 |
266.11 |
158.40 |
0.00 |
| 13:41 |
266.11 |
158.40 |
0.00 |
| 13:40 |
266.11 |
158.40 |
0.00 |
| 13:39 |
266.11 |
158.40 |
0.00 |
| 13:38 |
287.17 |
164.53 |
0.00 |
| 13:37 |
287.17 |
177.19 |
0.00 |
| 13:36 |
287.17 |
169.39 |
0.00 |
| 13:35 |
287.17 |
183.67 |
0.00 |
| 13:34 |
314.42 |
198.05 |
0.00 |
| 13:33 |
368.80 |
215.06 |
0.00 |
| 13:32 |
368.80 |
215.06 |
0.00 |
| 13:31 |
368.80 |
215.06 |
0.00 |
| 13:30 |
368.80 |
215.06 |
0.00 |
| 13:29 |
368.80 |
220.52 |
0.00 |
| 13:28 |
368.80 |
234.17 |
0.00 |
| 13:27 |
368.80 |
234.17 |
0.00 |
| 13:26 |
368.80 |
234.17 |
0.00 |
| 13:25 |
368.80 |
234.17 |
0.00 |
| 13:24 |
368.80 |
241.27 |
0.00 |
| 13:23 |
392.76 |
244.15 |
0.00 |
| 13:22 |
392.76 |
226.62 |
0.00 |
| 13:21 |
392.76 |
226.62 |
0.00 |
| 13:20 |
392.76 |
226.62 |
0.00 |
| 13:19 |
392.76 |
215.18 |
0.00 |
| 13:18 |
392.76 |
231.76 |
0.00 |
| 13:17 |
392.76 |
231.76 |
0.00 |
| 13:16 |
392.76 |
242.61 |
0.00 |
| 13:15 |
392.76 |
248.09 |
0.00 |
| 13:14 |
458.64 |
262.56 |
0.00 |
| 13:13 |
458.64 |
224.82 |
0.00 |
| 13:12 |
157.31 |
197.58 |
0.00 |
| 13:11 |
135.47 |
192.39 |
0.00 |
| 13:10 |
135.47 |
192.39 |
0.00 |
| 13:09 |
135.47 |
192.39 |
0.00 |
| 13:08 |
135.47 |
192.39 |
0.00 |
| 13:07 |
135.47 |
192.39 |
0.00 |
| 13:06 |
135.47 |
192.39 |
0.00 |
| 13:05 |
135.47 |
200.86 |
0.00 |
| 13:04 |
135.47 |
200.86 |
0.00 |
| 13:03 |
108.17 |
200.86 |
0.00 |
| 13:02 |
108.17 |
200.86 |
0.00 |
| 13:01 |
53.79 |
200.86 |
0.00 |
| 11:30 |
53.79 |
217.21 |
0.00 |
| 11:29 |
53.79 |
217.21 |
0.00 |
| 11:28 |
53.79 |
217.21 |
0.00 |
| 11:27 |
53.79 |
217.21 |
0.00 |
| 11:26 |
53.79 |
225.38 |
0.00 |
| 11:25 |
53.79 |
236.34 |
0.00 |
| 11:24 |
53.79 |
236.34 |
0.00 |
| 11:23 |
53.79 |
247.26 |
0.00 |
| 11:22 |
53.79 |
247.26 |
0.00 |
| 11:21 |
53.79 |
247.26 |
0.00 |
| 11:20 |
53.79 |
209.96 |
0.00 |
| 11:19 |
53.79 |
227.84 |
0.00 |
| 11:18 |
53.79 |
202.89 |
0.00 |
| 11:17 |
-0.71 |
189.74 |
0.00 |
| 11:16 |
-0.71 |
195.18 |
0.00 |
| 11:15 |
26.49 |
195.18 |
0.00 |
| 11:14 |
26.49 |
195.18 |
0.00 |
| 11:13 |
26.49 |
200.62 |
0.00 |
| 11:12 |
26.49 |
206.55 |
0.00 |
| 11:11 |
26.49 |
212.16 |
0.00 |
| 11:10 |
26.49 |
212.16 |
0.00 |
| 11:09 |
26.49 |
212.16 |
0.00 |
| 11:08 |
26.49 |
212.16 |
0.00 |
| 11:07 |
26.49 |
221.09 |
0.00 |
| 11:06 |
26.49 |
221.09 |
0.00 |
| 11:05 |
26.49 |
221.09 |
0.00 |
| 11:04 |
26.49 |
210.21 |
0.00 |
| 11:03 |
26.49 |
210.21 |
0.00 |
| 11:02 |
-16.95 |
210.21 |
0.00 |
| 11:01 |
-16.95 |
210.21 |
0.00 |
| 11:00 |
-62.54 |
210.21 |
0.00 |
| 10:59 |
-8.43 |
210.21 |
0.00 |
| 10:58 |
103.49 |
210.21 |
0.00 |
| 10:57 |
103.49 |
210.21 |
0.00 |
| 10:56 |
103.49 |
204.78 |
0.00 |
| 10:55 |
103.49 |
213.90 |
0.00 |
| 10:54 |
103.49 |
154.21 |
0.00 |
| 10:53 |
178.88 |
120.98 |
0.00 |
| 10:52 |
230.18 |
120.98 |
0.00 |
| 10:51 |
230.18 |
120.98 |
0.00 |
| 10:50 |
277.92 |
115.52 |
0.00 |
| 10:49 |
277.92 |
115.52 |
0.00 |
| 10:48 |
277.92 |
115.52 |
0.00 |
| 10:47 |
277.92 |
115.52 |
0.00 |
| 10:46 |
277.92 |
126.42 |
0.00 |
| 10:45 |
277.92 |
120.96 |
0.00 |
| 10:44 |
256.08 |
120.96 |
0.00 |
| 10:43 |
256.08 |
120.96 |
0.00 |
| 10:42 |
234.17 |
110.04 |
0.00 |
| 10:41 |
-27.03 |
-5.57 |
0.00 |
| 10:40 |
-27.03 |
2.35 |
0.00 |
| 10:39 |
-27.03 |
2.35 |
0.00 |
| 10:38 |
-27.03 |
2.35 |
0.00 |
| 10:37 |
-27.03 |
-14.64 |
0.00 |
| 10:36 |
-27.03 |
-20.07 |
0.00 |
| 10:35 |
-47.78 |
-14.65 |
0.00 |
| 10:34 |
-47.78 |
-14.65 |
0.00 |
| 10:33 |
-47.78 |
-9.23 |
0.00 |
| 10:32 |
-47.78 |
-9.23 |
0.00 |
| 10:31 |
-47.78 |
-9.23 |
0.00 |
| 10:30 |
-47.78 |
-15.19 |
0.00 |
| 10:29 |
-47.78 |
-20.94 |
0.00 |
| 10:28 |
-47.78 |
-15.53 |
0.00 |
| 10:27 |
-47.78 |
-15.53 |
0.00 |
| 10:26 |
-47.78 |
-6.28 |
0.00 |
| 10:25 |
-47.78 |
-11.32 |
0.00 |
| 10:24 |
-13.04 |
-16.74 |
0.00 |
| 10:23 |
-13.04 |
-16.74 |
0.00 |
| 10:22 |
-13.04 |
-16.85 |
0.00 |
| 10:21 |
-13.04 |
-22.27 |
0.00 |
| 10:20 |
-13.04 |
-28.45 |
0.00 |
| 10:19 |
-13.04 |
-28.45 |
0.00 |
| 10:18 |
-13.04 |
-28.45 |
0.00 |
| 10:17 |
-13.04 |
-28.45 |
0.00 |
| 10:16 |
85.23 |
-42.10 |
0.00 |
| 10:15 |
85.23 |
-42.10 |
0.00 |
| 10:14 |
85.23 |
-44.62 |
0.00 |
| 10:13 |
85.23 |
-44.62 |
0.00 |
| 10:12 |
85.23 |
-44.62 |
0.00 |
| 10:11 |
85.23 |
-44.62 |
0.00 |
| 10:10 |
85.23 |
-44.62 |
0.00 |
| 10:09 |
85.23 |
-44.62 |
0.00 |
| 10:08 |
85.23 |
-44.62 |
0.00 |
| 10:07 |
85.23 |
-44.62 |
0.00 |
| 10:06 |
85.23 |
-57.73 |
0.00 |
| 10:05 |
85.23 |
-57.73 |
0.00 |
| 10:04 |
85.23 |
-61.81 |
0.00 |
| 10:03 |
105.98 |
-49.89 |
0.00 |
| 10:02 |
105.98 |
-39.03 |
0.00 |
| 10:01 |
105.98 |
-39.03 |
0.00 |
| 10:00 |
105.98 |
-39.03 |
0.00 |
| 09:59 |
105.98 |
-28.98 |
0.00 |
| 09:58 |
105.98 |
-9.65 |
0.00 |
| 09:57 |
105.98 |
-9.65 |
0.00 |
| 09:56 |
105.98 |
-9.65 |
0.00 |
| 09:55 |
105.98 |
-30.54 |
0.00 |
| 09:54 |
105.98 |
-30.54 |
0.00 |
| 09:53 |
95.18 |
-11.90 |
0.00 |
| 09:52 |
95.18 |
-11.90 |
0.00 |
| 09:51 |
126.62 |
-11.90 |
0.00 |
| 09:50 |
126.62 |
13.19 |
0.00 |
| 09:49 |
126.62 |
7.75 |
0.00 |
| 09:48 |
192.17 |
7.18 |
0.00 |
| 09:47 |
192.17 |
30.69 |
0.00 |
| 09:46 |
192.17 |
28.81 |
0.00 |
| 09:45 |
192.17 |
28.81 |
0.00 |
| 09:44 |
192.17 |
28.81 |
0.00 |
| 09:43 |
164.92 |
19.16 |
0.00 |
| 09:42 |
164.92 |
24.60 |
0.00 |
| 09:41 |
164.92 |
24.60 |
0.00 |
| 09:40 |
164.92 |
34.38 |
0.00 |
| 09:39 |
164.92 |
45.27 |
0.00 |
| 09:38 |
164.92 |
37.88 |
0.00 |
| 09:37 |
-21.47 |
37.92 |
0.00 |
| 09:36 |
-21.47 |
42.97 |
0.00 |
| 09:35 |
-21.47 |
42.97 |
0.00 |
| 09:34 |
-21.47 |
6.28 |
0.00 |
| 09:33 |
-21.47 |
-47.29 |
0.00 |
| 09:32 |
-21.47 |
-42.44 |
0.00 |
| 09:31 |
-21.47 |
-23.94 |
0.00 |
| 09:30 |
0.00 |
-5.39 |
0.00 |
|
| 大单资金：500.55万元 |
成交额占比：6.71% |
| 中单资金：182.51万元 |
成交额占比：2.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
5.48 |
1.67% |
1016.54 |
1550.09 |
500.55 |
6.71% |
182.51 |
2.45% |
333.48 |
4.47% |
| 20250707 |
5.39 |
1.70% |
517.86 |
-863.82 |
305.42 |
5.45% |
257.22 |
4.59% |
-44.78 |
-0.80% |
| 20250704 |
5.30 |
-1.12% |
-1634.71 |
-845.26 |
-447.76 |
-8.27% |
-543.93 |
-10.05% |
-643.02 |
-11.88% |
| 20250703 |
5.36 |
-2.19% |
-1704.50 |
279.53 |
-721.90 |
-8.04% |
-431.42 |
-4.80% |
-551.18 |
-6.14% |
| 20250702 |
5.48 |
3.59% |
3477.19 |
584.42 |
1913.78 |
13.53% |
1513.03 |
10.69% |
50.38 |
0.36% |
| 20250701 |
5.29 |
-2.40% |
-2546.27 |
-1928.48 |
-1913.36 |
-22.98% |
-753.30 |
-9.05% |
120.39 |
1.45% |
| 20250630 |
5.42 |
1.50% |
404.54 |
-140.15 |
323.98 |
3.99% |
-63.70 |
-0.79% |
144.26 |
1.78% |
| 20250627 |
5.34 |
1.91% |
1850.95 |
-239.44 |
677.03 |
7.71% |
503.89 |
5.74% |
670.03 |
7.63% |
| 20250626 |
5.24 |
-0.57% |
-617.29 |
-1286.78 |
-417.01 |
-5.40% |
-344.61 |
-4.47% |
144.33 |
1.87% |
| 20250625 |
5.27 |
0.76% |
-1027.39 |
-1914.55 |
-599.12 |
-9.32% |
-455.66 |
-7.09% |
27.39 |
0.43% |
| 20250624 |
5.23 |
1.16% |
203.94 |
-2014.94 |
-125.03 |
-2.66% |
-106.45 |
-2.27% |
435.42 |
9.27% |
| 20250623 |
5.17 |
1.57% |
741.46 |
-728.29 |
224.69 |
3.98% |
15.64 |
0.28% |
501.13 |
8.89% |
| 20250620 |
5.09 |
-1.74% |
-816.67 |
-1474.22 |
-370.31 |
-6.45% |
-499.25 |
-8.70% |
52.89 |
0.92% |
| 20250619 |
5.18 |
-3.00% |
-2310.53 |
-1795.07 |
-1044.78 |
-14.34% |
-890.41 |
-12.23% |
-375.34 |
-5.15% |
| 20250618 |
5.34 |
-1.66% |
-1795.91 |
-994.41 |
-699.51 |
-11.83% |
-576.49 |
-9.75% |
-519.91 |
-8.79% |
| 20250617 |
5.43 |
1.50% |
1304.57 |
-1208.12 |
1161.62 |
9.95% |
122.92 |
1.05% |
20.03 |
0.17% |
| 20250616 |
5.35 |
0.56% |
-567.60 |
-3715.59 |
-521.24 |
-10.11% |
-239.20 |
-4.64% |
192.84 |
3.74% |
| 20250613 |
5.32 |
-1.85% |
-1217.16 |
-1871.90 |
-691.16 |
-8.09% |
-390.81 |
-4.58% |
-135.19 |
-1.58% |
| 20250612 |
5.42 |
-1.99% |
-1524.31 |
-1654.01 |
-244.12 |
-3.10% |
-987.84 |
-12.53% |
-292.35 |
-3.71% |
| 20250611 |
5.53 |
0.18% |
-1226.84 |
-2162.55 |
-913.22 |
-10.29% |
-101.88 |
-1.15% |
-211.74 |
-2.39% |
| 20250610 |
5.52 |
-1.95% |
-3091.34 |
-947.67 |
-1345.85 |
-11.25% |
-864.68 |
-7.23% |
-880.81 |
-7.36% |
| 20250609 |
5.63 |
2.55% |
2239.33 |
-336.39 |
1322.45 |
10.05% |
421.63 |
3.21% |
495.25 |
3.77% |
| 20250606 |
5.49 |
-0.54% |
-891.92 |
-3044.78 |
-473.27 |
-5.93% |
-219.07 |
-2.75% |
-199.58 |
-2.50% |
| 20250605 |
5.52 |
-1.08% |
-2042.20 |
-1975.14 |
-752.66 |
-8.31% |
-964.59 |
-10.65% |
-324.95 |
-3.59% |
| 20250604 |
5.58 |
1.27% |
97.86 |
-2117.62 |
301.66 |
3.77% |
-42.67 |
-0.53% |
-161.13 |
-2.02% |
| 20250603 |
5.51 |
-1.25% |
-1886.33 |
-1343.74 |
-734.57 |
-8.01% |
-757.55 |
-8.26% |
-394.21 |
-4.30% |
| 20250530 |
5.58 |
-3.46% |
-4580.39 |
-387.15 |
-1385.94 |
-11.79% |
-1737.03 |
-14.77% |
-1457.42 |
-12.39% |
| 20250529 |
5.78 |
0.87% |
-1093.74 |
-9.43 |
596.37 |
3.58% |
-1066.98 |
-6.40% |
-623.13 |
-3.74% |
| 20250528 |
5.73 |
0.17% |
-322.38 |
-1919.03 |
-895.14 |
-3.62% |
14.25 |
0.06% |
558.51 |
2.26% |
| 20250527 |
5.72 |
2.51% |
2077.46 |
-2589.20 |
1075.54 |
5.70% |
919.34 |
4.87% |
82.58 |
0.44% |
300209ST有棵树 大单资金流向：成交单大于等于6万股或者30万元以上。
300209ST有棵树 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300209ST有棵树 小单资金流向：成交单小于1万股或5万元。
如何看ST有棵树[300209]资金流向的流入和流出呢？什么是ST有棵树[300209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST有棵树[300209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST有棵树[300209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
